High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/05/2024 09:50 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/05/2024 09:50 | |
Index bar's Futures are real time updated. Last updated: 16/05/2024 09:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20449 | UB-HSI @EC2406B | 0.057 | 146.976M | |
24737 | SG-HSI @EP2409C | 0.043 | 59.302M | |
24311 | JP-HSI @EP2410D | 0.064 | 54.184M | |
23827 | UB-HSI @EP2409C | 0.047 | 52.966M | |
17297 | GJTENCT@EC2512A | 0.155 | 48.284M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19668 | HSTENCT@EC2407A | 0.047 | +193.750% | |
14111 | SGALIBA@EP2406A | 0.042 | +90.909% | |
14274 | UBALIBA@EP2406A | 0.042 | +82.609% | |
10133 | MSNQ100@EC2406B | 0.062 | +77.143% | |
19509 | UBTENCT@EC2407A | 0.053 | +76.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21415 | GJALIBA@EC2406B | 0.047 | -57.658% | |
21524 | JPALIBA@EC2406D | 0.047 | -57.658% | |
21534 | HSALIBA@EC2406B | 0.048 | -57.143% | |
21564 | GSALIBA@EC2406D | 0.049 | -56.637% | |
22215 | CTALIBA@EC2406D | 0.049 | -56.637% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20449 | UB-HSI @EC2406B | 0.057 | 2.629B | |
24737 | SG-HSI @EP2409C | 0.043 | 1.370B | |
23827 | UB-HSI @EP2409C | 0.047 | 1.155B | |
24311 | JP-HSI @EP2410D | 0.064 | 847.860M | |
23809 | JP-HSI @EP2409C | 0.047 | 757.450M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58012 | UB#HSI RC2612J | 0.029 | 203.465M | |
57860 | GJ#HSI RP2605N | 0.072 | 203.110M | |
51574 | UB#HSI RP2601Z | 0.055 | 193.462M | |
51442 | SG#HSI RP2504E | 0.060 | 185.703M | |
58050 | SG#HSI RC2610X | 0.034 | 172.698M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60102 | GS#ALIBARP2411A | 0.073 | +121.212% | |
60414 | SG#ALIBARP2411E | 0.078 | +116.667% | |
56679 | UB#ALIBARP2406B | 0.086 | +115.000% | |
56583 | MS#ALIBARP2610A | 0.058 | +114.815% | |
60704 | CT#ALIBARP2409B | 0.075 | +114.286% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56641 | CT#TENCTRP2603C | 0.011 | -73.171% | |
56978 | JP#TENCTRP2603P | 0.020 | -56.522% | |
49867 | JP#DJIA RP2412I | 0.010 | -52.381% | |
50362 | UB#CCB RP2411A | 0.026 | -51.852% | |
56371 | UB#TENCTRP2701B | 0.025 | -50.980% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58012 | UB#HSI RC2612J | 0.029 | 6.048B | |
58050 | SG#HSI RC2610X | 0.034 | 4.823B | |
57856 | GJ#HSI RC2508X | 0.034 | 4.116B | |
51574 | UB#HSI RP2601Z | 0.055 | 3.433B | |
57827 | HS#HSI RP2606C | 0.041 | 3.291B |
No related information. |