High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/05/2024 10:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/05/2024 10:30 | |
Index bar's Futures are real time updated. Last updated: 16/05/2024 10:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20449 | UB-HSI @EC2406B | 0.061 | 154.150M | |
23827 | UB-HSI @EP2409C | 0.044 | 151.612M | |
17297 | GJTENCT@EC2512A | 0.155 | 134.484M | |
23809 | JP-HSI @EP2409C | 0.045 | 116.794M | |
24311 | JP-HSI @EP2410D | 0.061 | 88.556M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19668 | HSTENCT@EC2407A | 0.040 | +150.000% | |
17041 | MS-AGBK@EC2405A | 0.060 | +130.769% | |
21091 | SG-CCB @EC2407A | 0.275 | +97.842% | |
21325 | UB-CCB @EC2407A | 0.241 | +97.541% | |
17016 | UB-AGBK@EC2405A | 0.054 | +92.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21415 | GJALIBA@EC2406B | 0.050 | -54.955% | |
21534 | HSALIBA@EC2406B | 0.051 | -54.464% | |
21564 | GSALIBA@EC2406D | 0.052 | -53.982% | |
22215 | CTALIBA@EC2406D | 0.052 | -53.982% | |
22213 | CT-GEG @EP2406A | 0.044 | -53.684% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.044 | 3.260B | |
20449 | UB-HSI @EC2406B | 0.061 | 2.756B | |
23809 | JP-HSI @EP2409C | 0.045 | 2.505B | |
24737 | SG-HSI @EP2409C | 0.041 | 1.688B | |
24311 | JP-HSI @EP2410D | 0.061 | 1.393B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51469 | JP#HSI RP2605L | 0.039 | 242.632M | |
57970 | JP#HSI RC2507B | 0.050 | 241.989M | |
57860 | GJ#HSI RP2605N | 0.065 | 223.325M | |
58016 | UB#HSI RC2501M | 0.052 | 220.672M | |
58050 | SG#HSI RC2610X | 0.040 | 220.379M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60102 | GS#ALIBARP2411A | 0.073 | +121.212% | |
56679 | UB#ALIBARP2406B | 0.080 | +100.000% | |
57787 | JP#TENCTRC2501D | 0.071 | +97.222% | |
60704 | CT#ALIBARP2409B | 0.069 | +97.143% | |
60642 | JP#ALIBARP2411D | 0.070 | +94.444% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56641 | CT#TENCTRP2603C | 0.011 | -73.171% | |
68372 | UB#ICBC RP2408A | 0.022 | -55.102% | |
50362 | UB#CCB RP2411A | 0.026 | -51.852% | |
49584 | JP#NQ100RP2512D | 0.015 | -50.000% | |
57361 | SG#LIAUTRC2506A | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58012 | UB#HSI RC2612J | 0.035 | 6.215B | |
58050 | SG#HSI RC2610X | 0.040 | 6.190B | |
57970 | JP#HSI RC2507B | 0.051 | 5.361B | |
51469 | JP#HSI RP2605L | 0.039 | 5.339B | |
57856 | GJ#HSI RC2508X | 0.038 | 5.013B |
No related information. |