High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/05/2024 09:47 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2024 09:47 | |
Index bar's Futures are real time updated. Last updated: 17/05/2024 09:47 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24400 | UB-HSI @EP2410D | 0.051 | 153.871M | |
20449 | UB-HSI @EC2406B | 0.083 | 151.129M | |
23827 | UB-HSI @EP2409C | 0.036 | 147.617M | |
24311 | JP-HSI @EP2410D | 0.053 | 103.325M | |
25010 | HS-HSI @EP2411B | 0.091 | 75.004M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18678 | HSCLIFE@EC2406A | 0.027 | +170.000% | |
21553 | UBALIBA@EC2406D | 0.115 | +134.694% | |
21564 | GSALIBA@EC2406D | 0.112 | +133.333% | |
21524 | JPALIBA@EC2406D | 0.111 | +122.000% | |
20637 | HSALIBA@EC2407B | 0.022 | +120.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15342 | MBALIBA@EP2406A | 0.012 | -63.636% | |
11414 | MSALIBA@EP2406A | 0.013 | -62.857% | |
14274 | UBALIBA@EP2406A | 0.018 | -56.098% | |
15648 | DSALIBA@EP2406A | 0.022 | -55.102% | |
14111 | SGALIBA@EP2406A | 0.018 | -55.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.036 | 4.106B | |
24400 | UB-HSI @EP2410D | 0.051 | 3.017B | |
24311 | JP-HSI @EP2410D | 0.053 | 1.943B | |
20449 | UB-HSI @EC2406B | 0.081 | 1.797B | |
24736 | SG-HSI @EP2410D | 0.048 | 1.380B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50920 | UB#HSI RP2604Y | 0.036 | 209.688M | |
58256 | UB#HSI RC26121 | 0.054 | 195.477M | |
58205 | SG#HSI RC26101 | 0.051 | 185.902M | |
58161 | HS#HSI RC25094 | 0.049 | 165.660M | |
58162 | HS#HSI RP26041 | 0.054 | 151.570M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57988 | UB#ALIBARC2411M | 0.092 | +124.390% | |
57553 | JP#ALIBARC2501C | 0.106 | +103.846% | |
57165 | HS#ALIBARC2411F | 0.114 | +93.220% | |
56991 | UB#ALIBARC2411I | 0.112 | +89.831% | |
56866 | BP#ALIBARC2511B | 0.121 | +89.062% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50903 | JP#HSI RP2604H | 0.010 | -71.429% | |
51521 | HS#HSI RP2604D | 0.010 | -70.588% | |
51574 | UB#HSI RP2601Z | 0.010 | -67.742% | |
50872 | BP#HSI RP2603F | 0.011 | -66.667% | |
51074 | JP#HSI RP2604W | 0.010 | -65.517% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50920 | UB#HSI RP2604Y | 0.036 | 5.532B | |
58256 | UB#HSI RC26121 | 0.054 | 3.721B | |
58205 | SG#HSI RC26101 | 0.051 | 3.580B | |
58161 | HS#HSI RC25094 | 0.049 | 3.334B | |
58162 | HS#HSI RP26041 | 0.054 | 2.757B |
No related information. |