High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 21/05/2024 10:53 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2024 10:53 | |
Index bar's Futures are real time updated. Last updated: 21/05/2024 10:53 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20449 | UB-HSI @EC2406B | 0.053 | 156.829M | |
23827 | UB-HSI @EP2409C | 0.042 | 154.221M | |
24400 | UB-HSI @EP2410D | 0.056 | 153.552M | |
20440 | JP-HSI @EC2406B | 0.054 | 97.394M | |
17297 | GJTENCT@EC2512A | 0.133 | 94.270M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
17964 | MSLIAUT@EP2405A | 0.079 | +690.000% | |
18199 | UBLIAUT@EP2405A | 0.079 | +690.000% | |
18127 | SGLIAUT@EP2405A | 0.079 | +690.000% | |
18162 | JPLIAUT@EP2405A | 0.082 | +355.556% | |
16960 | MBLIAUT@EP2406A | 0.090 | +260.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
16774 | MBLIAUT@EC2406A | 0.010 | -72.973% | |
20537 | MSJDCOM@EC2405A | 0.017 | -66.000% | |
20822 | HS-HKEX@EC2405B | 0.014 | -64.103% | |
20598 | UBJDCOM@EC2405A | 0.018 | -62.500% | |
22651 | MS-AIA @EC2406C | 0.010 | -60.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.042 | 4.280B | |
24400 | UB-HSI @EP2410D | 0.056 | 3.072B | |
20449 | UB-HSI @EC2406B | 0.053 | 2.297B | |
20440 | JP-HSI @EC2406B | 0.054 | 1.681B | |
24311 | JP-HSI @EP2410D | 0.059 | 1.621B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58688 | UB#HSI RP26094 | 0.067 | 206.080M | |
51175 | JP#HSI RP2605D | 0.066 | 189.743M | |
58392 | JP#HSI RC26071 | 0.020 | 186.529M | |
58296 | UB#HSI RC25111 | 0.035 | 180.570M | |
58295 | UB#HSI RC26122 | 0.018 | 171.509M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51690 | UB#HSI RP2602A | 0.059 | +227.778% | |
58341 | HS#HSI RP26051 | 0.060 | +215.789% | |
57860 | GJ#HSI RP2605N | 0.060 | +215.789% | |
58188 | SG#HSI RP26044 | 0.062 | +210.000% | |
56927 | SG#HSI RP2603M | 0.064 | +204.762% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
67175 | UB#LIAUTRC2503A | 0.010 | -76.190% | |
58406 | JP#TENCTRC2501G | 0.011 | -73.810% | |
67071 | SG#LIAUTRC2503A | 0.015 | -73.214% | |
58310 | UB#TENCTRC2411N | 0.011 | -73.171% | |
58145 | JP#HSI RC2608V | 0.016 | -70.909% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58392 | JP#HSI RC26071 | 0.020 | 4.518B | |
58296 | UB#HSI RC25111 | 0.035 | 4.417B | |
58688 | UB#HSI RP26094 | 0.067 | 4.405B | |
58295 | UB#HSI RC26122 | 0.018 | 4.181B | |
51175 | JP#HSI RP2605D | 0.066 | 3.970B |
No related information. |