| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 14/04/2026 11:44 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/04/2026 11:44 | |
| Index bar's Futures are real time updated. Last updated: 14/04/2026 11:44 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 26361 | JP-HSI @EC2608B | 0.061 | 175.717M | |
| 27641 | JP-HSI @EP2609C | 0.093 | 168.024M | |
| 24041 | UB-HSI @EP2606B | 0.074 | 153.974M | |
| 26466 | UB-HSI @EC2608B | 0.055 | 151.384M | |
| 23089 | UB-HSI @EP2605A | 0.059 | 150.808M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 15264 | MSKSCLD@EC2605A | 0.036 | +71.429% | |
| 22057 | CI-CHQG@EC2605A | 0.040 | +60.000% | |
| 22208 | JP-CHQG@EC2605A | 0.027 | +58.824% | |
| 21375 | HUKSCLD@EC2604A | 0.137 | +55.682% | |
| 24195 | GJZIJIN@EC2605A | 0.017 | +54.545% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23022 | HUPOMRT@EP2604A | 0.011 | -84.722% | |
| 22572 | DSPOMRT@EP2604A | 0.010 | -83.871% | |
| 22320 | MSPOMRT@EP2604B | 0.014 | -81.081% | |
| 22014 | JPPOMRT@EP2604B | 0.015 | -80.519% | |
| 22215 | GJPOMRT@EP2604A | 0.017 | -80.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23089 | UB-HSI @EP2605A | 0.059 | 2.758B | |
| 26361 | JP-HSI @EC2608B | 0.061 | 2.666B | |
| 26466 | UB-HSI @EC2608B | 0.055 | 2.543B | |
| 24041 | UB-HSI @EP2606B | 0.074 | 2.189B | |
| 27641 | JP-HSI @EP2609C | 0.093 | 1.847B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 60584 | JP#HSI RP2811O | 0.065 | 732.481M | |
| 56328 | SG#HSI RP2902V | 0.054 | 645.804M | |
| 60860 | CI#HSI RP2811B | 0.054 | 471.118M | |
| 61594 | SG#HSI RP28021 | 0.067 | 467.113M | |
| 56691 | JP#HSI RC28128 | 0.033 | 459.715M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56425 | SG#POMRTRC2701D | 0.060 | +71.429% | |
| 56143 | UB#POMRTRC2702B | 0.051 | +59.375% | |
| 56733 | UB#BAIDURC2612F | 0.025 | +56.250% | |
| 67680 | HS#POMRTRC2612A | 0.057 | +54.054% | |
| 69421 | MS#BAIDURC2611B | 0.128 | +52.381% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55762 | BP#HSI RP29045 | 0.010 | -72.973% | |
| 68405 | SG#POMRTRP2812J | 0.011 | -64.516% | |
| 55822 | DS#HSI RP2804T | 0.017 | -59.524% | |
| 49526 | SG#DJIA RP2812X | 0.010 | -56.522% | |
| 69505 | HS#POMRTRP2810A | 0.018 | -55.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56328 | SG#HSI RP2902V | 0.055 | 15.338B | |
| 60584 | JP#HSI RP2811O | 0.065 | 14.481B | |
| 56546 | SG#HSI RC28076 | 0.013 | 13.458B | |
| 56485 | CI#HSI RC2812K | 0.015 | 13.283B | |
| 60860 | CI#HSI RP2811B | 0.054 | 12.261B | |
| No related information. |