High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/05/2024 23:47 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20561 | SG-HSI @EC2407A | 0.098 | 177.984M | |
24311 | JP-HSI @EP2410D | 0.049 | 164.821M | |
20449 | UB-HSI @EC2406B | 0.082 | 157.313M | |
24400 | UB-HSI @EP2410D | 0.047 | 153.974M | |
23827 | UB-HSI @EP2409C | 0.033 | 150.862M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16774 | MBLIAUT@EC2406A | 0.037 | +270.000% | |
22149 | JPLIAUT@EC2408A | 0.020 | +100.000% | |
23505 | CTLININ@EC2406A | 0.084 | +90.909% | |
22078 | MSLININ@EC2406A | 0.089 | +81.633% | |
21989 | DSSENTM@EC2409A | 0.248 | +79.710% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21456 | MSPINAN@EC2405B | 0.010 | -81.481% | |
21368 | CTPINAN@EC2405A | 0.015 | -69.388% | |
21789 | UB-GEG @EP2406A | 0.015 | -55.882% | |
21579 | MS-GEG @EP2406A | 0.023 | -54.000% | |
21520 | UBPINAN@EC2405B | 0.030 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.033 | 4.527B | |
23809 | JP-HSI @EP2409C | 0.035 | 3.896B | |
24311 | JP-HSI @EP2410D | 0.049 | 3.302B | |
24400 | UB-HSI @EP2410D | 0.047 | 3.231B | |
24736 | SG-HSI @EP2410D | 0.046 | 2.480B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58279 | HS#HSI RC25101 | 0.055 | 351.430M | |
58145 | JP#HSI RC2608V | 0.055 | 275.601M | |
58256 | UB#HSI RC26121 | 0.055 | 229.772M | |
50603 | JP#HSI RP2604C | 0.049 | 223.120M | |
57277 | HU#HSI RP2604D | 0.047 | 216.443M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51832 | CT#C MOBRP2407B | 0.039 | +56.000% | |
57561 | CT#LIAUTRC2507A | 0.030 | +50.000% | |
66796 | HS#LIAUTRC2511C | 0.031 | +47.619% | |
52232 | MS#BAIDURP2412A | 0.097 | +44.776% | |
56831 | BI#CNOOCRC2412D | 0.088 | +39.683% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51069 | SG#HSI RP2502N | 0.010 | -52.381% | |
51076 | JP#HSI RP2604M | 0.010 | -50.000% | |
58057 | SG#HSI RP2604F | 0.010 | -50.000% | |
51336 | UB#HSI RP2604I | 0.010 | -50.000% | |
57281 | HU#HSI RP2604E | 0.011 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58279 | HS#HSI RC25101 | 0.055 | 5.832B | |
51198 | JP#HSI RP2605E | 0.044 | 4.980B | |
50923 | UB#HSI RP2602H | 0.042 | 4.856B | |
57277 | HU#HSI RP2604D | 0.047 | 4.770B | |
50603 | JP#HSI RP2604C | 0.049 | 4.721B |
No related information. |