| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 13/07/2026 10:37 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/07/2026 10:37 | |
| Index bar's Futures are real time updated. Last updated: 13/07/2026 10:37 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 13606 | JP-HSI @EC2612D | 0.060 | 191.342M | |
| 14386 | JP-HSI @EP2612F | 0.055 | 165.530M | |
| 13632 | UB-HSI @EC2612F | 0.074 | 125.156M | |
| 14327 | UB-HSI @EP2612G | 0.056 | 122.384M | |
| 13561 | GJALIBA@EC2703B | 0.087 | 77.817M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 11069 | SG-META@RC2608A | 0.182 | +52.941% | |
| 20089 | BI-SMIC@EC2607A | 0.140 | +52.174% | |
| 26073 | DS-SMIC@EC2607B | 0.141 | +51.613% | |
| 20113 | HS-SMIC@EC2607A | 0.141 | +50.000% | |
| 22292 | JPKUASO@EC2612A | 0.018 | +50.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 22870 | HUCSHIP@EC2607A | 0.025 | -50.000% | |
| 28359 | JPMIMAX@EC2610A | 0.010 | -50.000% | |
| 25978 | MB-YOFC@EC2608B | 0.068 | -48.092% | |
| 25185 | MS-TRIP@EP2607A | 0.029 | -47.273% | |
| 13692 | HUMIMAX@EC2611A | 0.019 | -44.118% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13606 | JP-HSI @EC2612D | 0.060 | 3.164B | |
| 14386 | JP-HSI @EP2612F | 0.055 | 3.051B | |
| 14327 | UB-HSI @EP2612G | 0.056 | 2.239B | |
| 13632 | UB-HSI @EC2612F | 0.074 | 1.705B | |
| 14559 | UBALIBA@EP2701C | 0.052 | 1.253B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56859 | JP#HSI RC2812C | 0.055 | 1.155B | |
| 57410 | UB#HSI RC2810H | 0.054 | 740.430M | |
| 60872 | JP#HSI RP2901U | 0.041 | 678.720M | |
| 57403 | UB#HSI RP29015 | 0.043 | 638.805M | |
| 56533 | MS#HSI RC28104 | 0.072 | 638.087M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56298 | BP#TENCTRC2611T | 0.030 | +87.500% | |
| 56161 | UB#TENCTRC2612N | 0.026 | +85.714% | |
| 55398 | BP#SMIC RC2611N | 0.100 | +81.818% | |
| 65791 | HS#POMRTRC2611B | 0.035 | +66.667% | |
| 56328 | HS#TENCTRC2702H | 0.038 | +58.333% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 58388 | HS#ALIBARP2810I | 0.022 | -62.712% | |
| 55044 | JP#YOFC RC2701B | 0.033 | -55.405% | |
| 58993 | UB#ALIBARP2812H | 0.026 | -54.386% | |
| 63389 | BP#XIAMIRP2806V | 0.012 | -50.000% | |
| 57766 | JP#ALIBARP2812O | 0.027 | -46.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56859 | JP#HSI RC2812C | 0.055 | 19.131B | |
| 60872 | JP#HSI RP2901U | 0.041 | 17.285B | |
| 57153 | SG#HSI RP2901Z | 0.034 | 16.052B | |
| 57403 | UB#HSI RP29015 | 0.043 | 15.494B | |
| 57093 | SG#HSI RC2810B | 0.038 | 13.751B | |
| No related information. |