High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/05/2024 11:18 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/05/2024 11:18 | |
Index bar's Futures are real time updated. Last updated: 20/05/2024 11:18 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.049 | 162.804M | |
20449 | UB-HSI @EC2406B | 0.083 | 154.982M | |
24400 | UB-HSI @EP2410D | 0.048 | 152.181M | |
23827 | UB-HSI @EP2409C | 0.033 | 149.865M | |
23809 | JP-HSI @EP2409C | 0.036 | 139.300M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19984 | BIPETCH@EC2405A | 0.120 | +155.319% | |
16774 | MBLIAUT@EC2406A | 0.020 | +100.000% | |
22906 | JP-GEG @EC2406C | 0.019 | +90.000% | |
21765 | DS-BYD @EC2406A | 0.025 | +78.571% | |
22625 | HU-GEG @EC2407A | 0.034 | +61.905% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21789 | UB-GEG @EP2406A | 0.014 | -58.824% | |
21579 | MS-GEG @EP2406A | 0.022 | -56.000% | |
21456 | MSPINAN@EC2405B | 0.024 | -55.556% | |
21368 | CTPINAN@EC2405A | 0.028 | -42.857% | |
18494 | MSCLIFE@EC2406A | 0.025 | -39.024% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.033 | 4.497B | |
23809 | JP-HSI @EP2409C | 0.036 | 3.875B | |
24311 | JP-HSI @EP2410D | 0.049 | 3.261B | |
24400 | UB-HSI @EP2410D | 0.048 | 3.192B | |
24736 | SG-HSI @EP2410D | 0.045 | 2.462B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58279 | HS#HSI RC25101 | 0.057 | 314.548M | |
58145 | JP#HSI RC2608V | 0.058 | 244.722M | |
50603 | JP#HSI RP2604C | 0.049 | 211.930M | |
58256 | UB#HSI RC26121 | 0.057 | 211.122M | |
58295 | UB#HSI RC26122 | 0.058 | 205.361M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51832 | CT#C MOBRP2407B | 0.038 | +52.000% | |
56831 | BI#CNOOCRC2412D | 0.094 | +49.206% | |
56402 | SG#CNOOCRC2610B | 0.020 | +42.857% | |
52232 | MS#BAIDURP2412A | 0.095 | +41.791% | |
57561 | CT#LIAUTRC2507A | 0.028 | +40.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58057 | SG#HSI RP2604F | 0.010 | -50.000% | |
54502 | CT#PETCHRP2506A | 0.023 | -47.727% | |
54612 | JP#PETCHRP2505A | 0.023 | -46.512% | |
57832 | HS#HSI RP2606L | 0.010 | -44.444% | |
58163 | HS#HSI RP26042 | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58279 | HS#HSI RC25101 | 0.057 | 5.230B | |
51198 | JP#HSI RP2605E | 0.043 | 4.816B | |
50923 | UB#HSI RP2602H | 0.043 | 4.689B | |
50603 | JP#HSI RP2604C | 0.049 | 4.478B | |
57277 | HU#HSI RP2604D | 0.046 | 4.374B |
No related information. |