High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/05/2024 11:04 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/05/2024 11:04 | |
Index bar's Futures are real time updated. Last updated: 29/05/2024 11:04 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25364 | JP-HSI @EC2411F | 0.066 | 182.483M | |
24311 | JP-HSI @EP2410D | 0.075 | 167.905M | |
23827 | UB-HSI @EP2409C | 0.053 | 155.562M | |
20317 | UB-HSI @EC2407A | 0.041 | 153.668M | |
20561 | SG-HSI @EC2407A | 0.034 | 110.646M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
15342 | MBALIBA@EP2406A | 0.045 | +73.077% | |
11414 | MSALIBA@EP2406A | 0.044 | +62.963% | |
21053 | JP-HSI @EP2406B | 0.025 | +47.059% | |
19596 | HUKUASO@EP2406A | 0.058 | +45.000% | |
29078 | HSALIBA@EP2406A | 0.046 | +43.750% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22078 | MSLININ@EC2406A | 0.012 | -50.000% | |
21870 | HSLININ@EC2406A | 0.022 | -47.619% | |
20668 | MSJDCOM@EC2406B | 0.017 | -46.875% | |
21534 | HSALIBA@EC2406B | 0.020 | -45.946% | |
22528 | MS-CRBH@EC2406A | 0.013 | -45.833% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20317 | UB-HSI @EC2407A | 0.041 | 3.445B | |
23827 | UB-HSI @EP2409C | 0.053 | 3.055B | |
20561 | SG-HSI @EC2407A | 0.034 | 3.038B | |
25364 | JP-HSI @EC2411F | 0.066 | 2.709B | |
24311 | JP-HSI @EP2410D | 0.075 | 2.308B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59534 | SG#HSI RP2604W | 0.059 | 231.522M | |
59649 | UB#HSI RP25111 | 0.051 | 224.122M | |
57179 | JP#HSI RC2607V | 0.040 | 214.473M | |
59539 | SG#HSI RC25071 | 0.030 | 199.051M | |
57756 | UB#HSI RC2612W | 0.031 | 196.035M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59407 | SG#HSI RP2603J | 0.062 | +72.222% | |
59393 | HU#HSI RP2604L | 0.064 | +68.421% | |
59423 | BP#HSI RP27035 | 0.067 | +63.415% | |
59380 | HS#HSI RP2606I | 0.065 | +62.500% | |
59409 | SG#HSI RP2604E | 0.072 | +60.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
57973 | JP#HSI RC2509Y | 0.010 | -72.973% | |
58033 | SG#HSI RC2610W | 0.010 | -72.222% | |
56770 | SG#BAIDURC2412B | 0.012 | -72.093% | |
59485 | UB#HSI RC26104 | 0.010 | -70.588% | |
57707 | BP#HSI RC2409A | 0.011 | -70.270% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59539 | SG#HSI RC25071 | 0.030 | 5.199B | |
57756 | UB#HSI RC2612W | 0.032 | 5.092B | |
59649 | UB#HSI RP25111 | 0.050 | 5.021B | |
57179 | JP#HSI RC2607V | 0.041 | 4.827B | |
59534 | SG#HSI RP2604W | 0.058 | 4.537B |
No related information. |