High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/06/2024 11:28 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/06/2024 11:28 | |
Index bar's Futures are real time updated. Last updated: 12/06/2024 11:28 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25363 | JP-HSI @EC2411E | 0.046 | 248.259M | |
25362 | JP-HSI @EC2411D | 0.056 | 238.108M | |
25458 | UB-HSI @EC2411D | 0.037 | 216.333M | |
25463 | UB-HSI @EC2411F | 0.045 | 202.549M | |
24417 | JP-HSI @EP2409E | 0.064 | 170.250M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19122 | BI-SMIC@EP2406A | 0.029 | +190.000% | |
22087 | CT-AAC @EC2406A | 0.113 | +98.246% | |
24580 | HU-WUXI@EC2410A | 0.063 | +90.909% | |
22043 | MS-AAC @EC2406A | 0.179 | +86.458% | |
24895 | GJ-WUXI@EC2410B | 0.045 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23163 | HS-CMOB@EC2406C | 0.017 | -67.308% | |
20938 | HS-CMB @EC2406A | 0.010 | -61.538% | |
22506 | JP-HSBC@EC2406C | 0.060 | -58.333% | |
21361 | CT-CMB @EC2406A | 0.019 | -57.778% | |
20762 | UB-CMOB@EC2406A | 0.028 | -55.556% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.037 | 5.747B | |
25363 | JP-HSI @EC2411E | 0.046 | 5.448B | |
25463 | UB-HSI @EC2411F | 0.045 | 4.449B | |
25362 | JP-HSI @EC2411D | 0.056 | 4.296B | |
25459 | UB-HSI @EC2411E | 0.054 | 2.912B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56698 | UB#HSI RC2607K | 0.041 | 341.098M | |
56791 | JP#HSI RC2612Y | 0.046 | 336.803M | |
56756 | UB#HSI RC2612C | 0.052 | 330.890M | |
60999 | UB#HSI RP2704U | 0.057 | 327.277M | |
60846 | JP#HSI RP2612L | 0.057 | 323.501M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
58895 | UB#WUXI RC2505D | 0.069 | +97.143% | |
60774 | HS#HSI RP26101 | 0.056 | +86.667% | |
59441 | HS#WUXI RC2507A | 0.077 | +79.070% | |
60745 | SG#HSI RP26023 | 0.058 | +65.714% | |
60805 | UB#HSI RP2704R | 0.056 | +64.706% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
57326 | JP#HSI RC2608K | 0.010 | -74.359% | |
56887 | BP#HSI RC2409F | 0.010 | -73.684% | |
57535 | HS#HSI RC2611Y | 0.010 | -72.973% | |
56618 | BP#HSI RC2612I | 0.010 | -72.973% | |
56651 | JP#HSI RC2607H | 0.010 | -72.973% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56698 | UB#HSI RC2607K | 0.041 | 9.183B | |
56791 | JP#HSI RC2612Y | 0.046 | 7.823B | |
56756 | UB#HSI RC2612C | 0.052 | 6.796B | |
60999 | UB#HSI RP2704U | 0.057 | 5.916B | |
57252 | UB#HSI RC2509Y | 0.031 | 5.814B |
No related information. |