Quote | Super Quote
59157 UB#HSI RP27042 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/04/2025 13:37
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/04/2025 13:37
  Index bar's Futures are real time updated. Last updated: 16/04/2025 13:37
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15870JP-HSI @EP2510Bup0.096410.161M
14357JP-HSI @EC2509Cdown0.052403.755M
14502UB-HSI @EC2508Edown0.049387.848M
29834UB-HSI @EP2506Bup0.084357.384M
15502UB-HSI @EC2509Ddown0.043326.759M
%Gainers More More %Gainers
Code Name   Nominal %Change
28005SGMTUAN@EP2504Aup0.162+165.574%
27791JPMTUAN@EP2504Bup0.154+161.017%
27796GJMTUAN@EP2504Aup0.021+110.000%
28157UB-HSI @EP2504Eup0.039+95.000%
28290SG-HSI @EP2504Dup0.033+83.333%
%Losers More More %Losers
Code Name   Nominal %Change
28554MB-BYD @EC2505Adown0.019-66.667%
28355CTGEELY@EC2504Cdown0.031-63.529%
27524GJMTUAN@EC2505Adown0.022-63.333%
13500CI-AAC @EC2508Adown0.010-62.963%
26199CI-CKH @EC2504Adown0.023-59.649%
Volume More More Volume
Code Name   Nominal Volume
14502UB-HSI @EC2508Edown0.0507.502B
14357JP-HSI @EC2509Cdown0.0527.149B
15502UB-HSI @EC2509Ddown0.0436.967B
29834UB-HSI @EP2506Bup0.0845.073B
15870JP-HSI @EP2510Bup0.0964.686B
Real time quote last updated: ： 16/04/2025 13:37
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
64992SG#HSI RP2804Pup0.110642.621M
64777UB#HSI RP2804Jup0.106628.987M
65144UB#HSI RC27096unchange0.010500.110M
65183SG#HSI RC2709Xunchange0.012478.809M
64027JP#HSI RP2704Xup0.109455.443M
%Gainers More More %Gainers
Code Name   Nominal %Change
63649CT#HSI RP2612Wup0.105+150.000%
64353UB#HSI RP2702Eup0.105+144.186%
63896UB#MTUANRP2802Jup0.034+142.857%
64848HS#HSI RP2803Gup0.104+141.860%
63800CI#HSI RP2710Kup0.099+135.714%
%Losers More More %Losers
Code Name   Nominal %Change
63767SG#MTUANRC2511Rdown0.039-79.474%
64811CT#TENCTRC2606Adown0.010-72.973%
51213UB#MTUANRC2510Gdown0.010-72.973%
65008SG#XIAMIRC2510Tdown0.010-72.222%
64463CT#MTUANRC2602Adown0.010-71.429%
Volume More More Volume
Code Name   Nominal Volume
65144UB#HSI RC27096unchange0.0108.851B
64777UB#HSI RP2804Jup0.1058.727B
65183SG#HSI RC2709Xunchange0.0128.246B
65087UB#HSI RC2707Xunchange0.0328.130B
64992SG#HSI RP2804Pup0.1107.915B
Real time quote last updated: ： 16/04/2025 13:37
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.