High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/06/2024 09:43 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/06/2024 09:43 | |
Index bar's Futures are real time updated. Last updated: 28/06/2024 09:43 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | ![]() | 0.065 | 170.047M |
25459 | UB-HSI @EC2411E | ![]() | 0.039 | 145.558M |
25574 | SG-HSI @EC2411G | ![]() | 0.057 | 57.050M |
25092 | GJTENCT@EC2412C | ![]() | 0.091 | 46.175M |
23828 | UB-HSI @EP2412B | ![]() | 0.061 | 37.649M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22252 | HS-BYD @EP2409A | ![]() | 0.013 | +30.000% |
23620 | CTLIAUT@EP2409A | ![]() | 0.780 | +27.869% |
10165 | MS-N225@EC2409D | ![]() | 0.056 | +24.444% |
22230 | JPJDCOM@EP2409A | ![]() | 0.027 | +22.727% |
10164 | MS-N225@EC2409C | ![]() | 0.115 | +22.340% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25054 | HUJDCOM@EC2410A | ![]() | 0.010 | -33.333% |
12918 | MBTENCT@EC2412A | ![]() | 0.010 | -33.333% |
22244 | UBPINAN@EC2407A | ![]() | 0.027 | -25.000% |
22228 | JPPINAN@EC2407A | ![]() | 0.033 | -23.256% |
23088 | UBSANDS@EC2412A | ![]() | 0.010 | -23.077% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | ![]() | 0.039 | 3.818B |
23827 | UB-HSI @EP2409C | ![]() | 0.065 | 2.513B |
25574 | SG-HSI @EC2411G | ![]() | 0.057 | 1.007B |
25363 | JP-HSI @EC2411E | ![]() | 0.035 | 744.950M |
20331 | JPMTUAN@EC2411A | ![]() | 0.043 | 693.620M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62815 | UB#HSI RP27043 | ![]() | 0.049 | 224.145M |
56702 | UB#HSI RC2612V | ![]() | 0.048 | 206.716M |
62799 | HS#HSI RP26046 | ![]() | 0.046 | 147.206M |
56623 | GJ#HSI RC2509N | ![]() | 0.047 | 133.035M |
56338 | SG#HSI RC2508I | ![]() | 0.056 | 126.077M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62231 | HS#CNOOCRC2610B | ![]() | 0.018 | +80.000% |
61114 | SG#SMIC RC2502B | ![]() | 0.022 | +46.667% |
61719 | UB#CNOOCRC2610N | ![]() | 0.034 | +41.667% |
62257 | CT#CNOOCRC2611B | ![]() | 0.038 | +35.714% |
61558 | HS#CNOOCRC2610A | ![]() | 0.036 | +28.571% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49675 | BP#NQ100RP2612A | ![]() | 0.015 | -34.783% |
59552 | SG#ALIBARC2501D | ![]() | 0.020 | -33.333% |
56993 | UB#JDCOMRC2506C | ![]() | 0.010 | -28.571% |
61740 | JP#BYD RC2501F | ![]() | 0.015 | -28.571% |
56188 | HS#JDCOMRC2411D | ![]() | 0.069 | -26.596% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56702 | UB#HSI RC2612V | ![]() | 0.048 | 4.786B |
62815 | UB#HSI RP27043 | ![]() | 0.049 | 4.111B |
56623 | GJ#HSI RC2509N | ![]() | 0.047 | 3.153B |
62799 | HS#HSI RP26046 | ![]() | 0.046 | 2.780B |
56338 | SG#HSI RC2508I | ![]() | 0.056 | 2.430B |
No related information. |