Quote | Super Quote
59399 JP#HSI RP2906G (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/08/2026 13:47
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/08/2026 13:47
  Index bar's Futures are real time updated. Last updated: 20/08/2026 13:47
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29831JP-HSI @EP2611Cdown0.043170.786M
29826JP-HSI @EC2611Dup0.057131.067M
13508JP-HSI @EC2612Cup0.063127.659M
13335UB-HSI @EP2612Bdown0.04392.899M
15530UB-HSI @EC2701Gup0.07490.110M
%Gainers More More %Gainers
Code Name   Nominal %Change
23826HUEVMED@EC2703Aup0.105+707.692%
28767MBEVMED@EC2703Aup0.265+546.341%
27591GJ-CSPC@EC2609Aup0.048+242.857%
24295HU-CSPC@EC2609Aup0.060+215.789%
28589HS-CSPC@EC2609Bup0.050+194.118%
%Losers More More %Losers
Code Name   Nominal %Change
26323CTMTUAN@EC2608Bdown0.010-68.750%
18713MBNDPHL@EC2609Adown0.124-60.000%
24868CISPDRG@EP2608Adown0.072-59.777%
26703UBTENCT@EP2608Cdown0.016-52.941%
15110CTBAIDU@EP2609Adown0.012-52.000%
Volume More More Volume
Code Name   Nominal Volume
29831JP-HSI @EP2611Cdown0.0433.916B
29826JP-HSI @EC2611Dup0.0572.422B
13508JP-HSI @EC2612Cup0.0632.110B
13335UB-HSI @EP2612Bdown0.0432.058B
29358SGALIBA@EC2612Cup0.0471.708B
Real time quote last updated: ： 20/08/2026 13:47
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56159JP#HSI RP2906Zdown0.039499.120M
59415JP#HSI RC28095unchange0.039471.006M
57549CI#HSI RP2905Jdown0.042463.820M
59656UB#HSI RC2807Runchange0.055463.544M
57633UB#HSI RP2901Bdown0.038462.381M
%Gainers More More %Gainers
Code Name   Nominal %Change
59003UB#HSI RC28079up0.065+109.677%
58842BP#HSI RC26125up0.063+103.226%
59250CI#HSI RC2810Fup0.065+103.125%
59281MS#HSI RC2901Kup0.068+94.286%
58179CI#HSI RC2901Lup0.067+91.429%
%Losers More More %Losers
Code Name   Nominal %Change
57310HS#HSI RP29047down0.010-77.778%
56786UB#HSI RP2901Vdown0.010-77.273%
58323SG#HSI RP2903Vdown0.010-76.744%
56842JP#HSI RP29063down0.010-76.190%
56514BP#HSI RP2905Vdown0.011-75.556%
Volume More More Volume
Code Name   Nominal Volume
59415JP#HSI RC28095unchange0.03913.091B
59520CI#HSI RC2901Nunchange0.03911.781B
56159JP#HSI RP2906Zdown0.03911.287B
57633UB#HSI RP2901Bdown0.03810.742B
57549CI#HSI RP2905Jdown0.0429.636B
Real time quote last updated: ： 20/08/2026 13:47
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.