High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/05/2024 09:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/05/2024 09:34 | |
Index bar's Futures are real time updated. Last updated: 14/05/2024 09:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20317 | UB-HSI @EC2407A | 0.097 | 19.446M | |
25010 | HS-HSI @EP2411B | 0.106 | 17.446M | |
24417 | JP-HSI @EP2409E | 0.042 | 10.307M | |
17297 | GJTENCT@EC2512A | 0.140 | 5.856M | |
25071 | KSXIAMI@EC2503A | 0.275 | 5.450M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
13462 | DS-CTWR@EC2406A | 0.050 | +354.545% | |
15499 | UB-CTWR@EC2406A | 0.039 | +254.545% | |
21352 | HSALIBA@EC2405A | 0.020 | +66.667% | |
20624 | DSALIBA@EC2407A | 0.016 | +60.000% | |
20560 | GSJDCOM@EC2405A | 0.080 | +56.863% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
17016 | UB-AGBK@EC2405A | 0.046 | -34.286% | |
20807 | MSKUASO@EP2405B | 0.038 | -32.143% | |
21517 | UBBAIDU@EP2406A | 0.040 | -31.034% | |
21353 | HSBAIDU@EP2406A | 0.043 | -30.645% | |
17041 | MS-AGBK@EC2405A | 0.048 | -30.435% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20317 | UB-HSI @EC2407A | 0.097 | 167.970M | |
25010 | HS-HSI @EP2411B | 0.105 | 133.150M | |
24701 | HS-HSI @EP2410B | 0.055 | 96.700M | |
24417 | JP-HSI @EP2409E | 0.041 | 67.110M | |
17297 | GJTENCT@EC2512A | 0.141 | 40.000M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51789 | UB#HSI RP2602Q | 0.036 | 107.546M | |
57572 | UB#HSI RC2612H | 0.074 | 66.220M | |
51129 | HS#HSI RP2604C | 0.046 | 26.732M | |
51660 | HS#HSI RP2605E | 0.036 | 25.357M | |
57538 | JP#HSI RC2608L | 0.077 | 10.821M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57473 | HS#BAIDURC2412K | 0.151 | +39.815% | |
57156 | SG#SUNY RC2507A | 0.087 | +38.095% | |
57420 | UB#BAIDURC2412A | 0.149 | +37.963% | |
57122 | CT#BAIDURC2412B | 0.153 | +36.607% | |
57274 | MS#BAIDURC2412B | 0.151 | +36.036% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51803 | JP#HSI RP2605V | 0.010 | -65.517% | |
56776 | CT#HSI RP2602L | 0.010 | -64.286% | |
56926 | SG#HSI RP2603L | 0.010 | -64.286% | |
58613 | HS#HSI RP2606F | 0.010 | -64.286% | |
53050 | GJ#HSI RP2604C | 0.010 | -64.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51789 | UB#HSI RP2602Q | 0.036 | 2.978B | |
57572 | UB#HSI RC2612H | 0.073 | 905.630M | |
51660 | HS#HSI RP2605E | 0.036 | 592.150M | |
51129 | HS#HSI RP2604C | 0.046 | 489.640M | |
56884 | HU#HSI RP2604Z | 0.035 | 167.310M |
No related information. |