| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 03/11/2026 15:54 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/11/2026 15:54 | |
| Index bar's Futures are real time updated. Last updated: 03/11/2026 15:54 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 15120 | JP-HSI @EP2701E | 0.049 | 119.394M | |
| 16532 | CI-HSI @EP2702A | 0.099 | 102.036M | |
| 14481 | JP-HSI @EC2701C | 0.053 | 98.269M | |
| 14452 | UB-HSI @EC2701E | 0.056 | 95.965M | |
| 13335 | UB-HSI @EP2612B | 0.043 | 93.035M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28921 | JP-KBLH@EP2611A | 0.035 | +191.667% | |
| 14363 | HU-TRIP@EC2701A | 0.023 | +109.091% | |
| 27936 | MS-PAHT@EC2701A | 0.023 | +91.667% | |
| 29848 | MSCPAIR@EC2611A | 0.040 | +90.476% | |
| 14600 | GJPINAN@EC2701B | 0.024 | +84.615% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28781 | CT-KBLH@EC2612A | 0.010 | -58.333% | |
| 11214 | SG-AMD @RC2612A | 0.056 | -55.200% | |
| 24557 | HSCNOOC@EC2611A | 0.025 | -53.704% | |
| 29017 | JPCLIFE@EP2611A | 0.030 | -53.125% | |
| 29990 | UBLENOV@EC2611B | 0.020 | -52.381% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15120 | JP-HSI @EP2701E | 0.049 | 2.305B | |
| 13335 | UB-HSI @EP2612B | 0.043 | 2.197B | |
| 14481 | JP-HSI @EC2701C | 0.053 | 1.933B | |
| 14452 | UB-HSI @EC2701E | 0.056 | 1.731B | |
| 17077 | GJALIBA@EC2703E | 0.041 | 1.328B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59604 | HS#HSI RC2810P | 0.045 | 473.863M | |
| 60641 | MS#HSI RC2812T | 0.054 | 367.434M | |
| 55393 | HS#HSI RP2903W | 0.036 | 364.779M | |
| 60450 | CI#HSI RC2809Q | 0.049 | 357.893M | |
| 55517 | CI#HSI RP2901F | 0.033 | 342.919M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 59151 | UB#TRIP RC2712B | 0.053 | +65.625% | |
| 59527 | UB#JDCOMRC28051 | 0.028 | +64.706% | |
| 67238 | JP#TRIP RC2701A | 0.099 | +62.295% | |
| 61618 | HS#TRIP RC2612B | 0.096 | +60.000% | |
| 67330 | JP#JDCOMRC2612A | 0.156 | +59.184% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54423 | HS#SMIC RC2706A | 0.010 | -62.963% | |
| 62621 | UB#KB LHRC2703D | 0.012 | -61.290% | |
| 69983 | HS#KB LHRC2710A | 0.014 | -58.824% | |
| 59981 | JP#KB LHRC2702A | 0.015 | -55.882% | |
| 53441 | HS#SMIC RC2611B | 0.016 | -52.941% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 59604 | HS#HSI RC2810P | 0.045 | 11.865B | |
| 60015 | UB#HSI RC2809A | 0.046 | 9.061B | |
| 55517 | CI#HSI RP2901F | 0.033 | 8.651B | |
| 55393 | HS#HSI RP2903W | 0.036 | 8.233B | |
| 60134 | SG#HSI RC2812P | 0.046 | 8.044B | |
| No related information. |