| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 04/11/2026 10:12 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/11/2026 10:12 | |
| Index bar's Futures are real time updated. Last updated: 04/11/2026 10:12 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 14481 | JP-HSI @EC2701C | 0.049 | 117.045M | |
| 14452 | UB-HSI @EC2701E | 0.052 | 104.029M | |
| 15120 | JP-HSI @EP2701E | 0.050 | 94.492M | |
| 17866 | JP-HSI @EC2703C | 0.059 | 88.202M | |
| 13848 | JP-HSI @EP2612A | 0.056 | 73.930M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29066 | CT-WXAT@EC2611A | 0.117 | +112.727% | |
| 29017 | JPCLIFE@EP2611A | 0.057 | +111.111% | |
| 16126 | CT-WXAT@EC2701A | 0.037 | +48.000% | |
| 29352 | SG-WXAT@EC2611A | 0.207 | +43.750% | |
| 14807 | MS-WXAT@EC2701A | 0.090 | +42.857% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28921 | JP-KBLH@EP2611A | 0.018 | -50.000% | |
| 27812 | MS-CRL @EC2611A | 0.053 | -41.111% | |
| 27843 | MS-COVS@EC2612A | 0.023 | -39.474% | |
| 28134 | CT-COVS@EC2612A | 0.026 | -38.095% | |
| 28555 | HS-COVS@EC2612A | 0.024 | -36.842% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14481 | JP-HSI @EC2701C | 0.049 | 2.284B | |
| 14452 | UB-HSI @EC2701E | 0.052 | 1.963B | |
| 15120 | JP-HSI @EP2701E | 0.050 | 1.948B | |
| 17866 | JP-HSI @EC2703C | 0.059 | 1.453B | |
| 13848 | JP-HSI @EP2612A | 0.056 | 1.371B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 60245 | HS#HSI RC2809C | 0.041 | 426.599M | |
| 60213 | JP#HSI RC2809M | 0.042 | 408.008M | |
| 57425 | JP#HSI RP2902G | 0.043 | 355.356M | |
| 60450 | CI#HSI RC2809Q | 0.041 | 353.050M | |
| 54629 | CI#HSI RP2904D | 0.056 | 325.610M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56509 | SG#HSI RP2803P | 0.028 | +64.706% | |
| 65284 | HS#XIAMIRP2812K | 0.018 | +63.636% | |
| 57817 | SG#HSI RP2909F | 0.026 | +62.500% | |
| 57247 | BI#XIAMIRP2812A | 0.016 | +60.000% | |
| 57346 | BP#HSI RP2903O | 0.022 | +57.143% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60169 | SG#ALIBARC2704D | 0.015 | -46.429% | |
| 49538 | SG#NQ100RC2712A | 0.013 | -40.909% | |
| 57546 | HU#ALIBARC2612B | 0.021 | -38.235% | |
| 62869 | MS#ALIBARC2702C | 0.022 | -37.143% | |
| 49543 | BP#NQ100RC2706C | 0.015 | -34.783% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 57425 | JP#HSI RP2902G | 0.043 | 10.083B | |
| 60245 | HS#HSI RC2809C | 0.041 | 8.703B | |
| 56464 | SG#HSI RP2812G | 0.038 | 8.545B | |
| 60213 | JP#HSI RC2809M | 0.042 | 8.302B | |
| 61109 | HS#HSI RP2905H | 0.040 | 7.748B | |
| No related information. |