Quote | Super Quote
61002 HS#HSI RC2807U (R BULL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/05/2026 09:51
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2026 09:50
  Index bar's Futures are real time updated. Last updated: 22/05/2026 09:51
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27727JP-HSI @EC2609Bup0.05596.178M
27639JP-HSI @EP2609Bdown0.06982.577M
27559JP-HSI @EC2609Aup0.07073.584M
18996UB-HSI @EC2612Bup0.05065.687M
27347JPALIBA@EC2609Bunchange0.06364.608M
%Gainers More More %Gainers
Code Name   Nominal %Change
20788CILENOV@EC2606Bup0.067+294.118%
21116UBLENOV@EC2606Bup0.055+266.667%
21075JPLENOV@EC2606Bup0.048+242.857%
21704HSLENOV@EC2606Bup0.060+233.333%
26449HULENOV@EC2606Aup0.054+200.000%
%Losers More More %Losers
Code Name   Nominal %Change
23129UBJDCOM@EC2606Bdown0.023-41.026%
29024JPLENOV@EP2611Adown0.050-38.272%
29151CTLENOV@EP2611Adown0.066-37.143%
19889CI-BEKE@EC2607Adown0.014-36.364%
27723HSHDLIH@EC2609Adown0.030-34.783%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bup0.0551.762B
18996UB-HSI @EC2612Bup0.0501.314B
27639JP-HSI @EP2609Bdown0.0691.200B
27559JP-HSI @EC2609Aup0.0701.036B
27347JPALIBA@EC2609Bunchange0.063997.310M
Real time quote last updated: ： 22/05/2026 09:50
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57335UB#HSI RC2810Kup0.029402.798M
59347UB#HSI RP2812Qdown0.056401.581M
59717GJ#HSI RP2811Kdown0.083401.330M
60940HS#HSI RP29034unchange0.066397.749M
60717CI#HSI RP2811Dunchange0.048362.495M
%Gainers More More %Gainers
Code Name   Nominal %Change
57595HS#HSI RC2809Mup0.030+114.286%
67753SG#NTES RC2612Aup0.037+105.556%
55016BP#HSI RC2812Fup0.034+100.000%
55768BP#HSI RC2812Iup0.032+100.000%
57238BP#HSI RC2811Gup0.033+94.118%
%Losers More More %Losers
Code Name   Nominal %Change
62301JP#LENOVRP2606Adown0.010-58.333%
49803SG#DJIA RP2812Ldown0.015-40.000%
49517SG#DJIA RP2812Wdown0.010-37.500%
49791UB#DJIA RP2812Kdown0.015-34.783%
54163HS#MTUANRC2611Mdown0.030-31.818%
Volume More More Volume
Code Name   Nominal Volume
57335UB#HSI RC2810Kup0.02912.869B
59844CI#HSI RC28127up0.0319.238B
60717CI#HSI RP2811Dunchange0.0487.734B
59347UB#HSI RP2812Qdown0.0567.361B
60940HS#HSI RP29034unchange0.0666.077B
Real time quote last updated: ： 22/05/2026 09:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.