High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 06/05/2024 15:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/05/2024 15:30 | |
Index bar's Futures are real time updated. Last updated: 06/05/2024 15:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23490 | JP-HSI @EP2408B | 0.046 | 164.856M | |
20317 | UB-HSI @EC2407A | 0.062 | 157.907M | |
20162 | UB-HSI @EP2409A | 0.037 | 153.356M | |
23797 | UB-HSI @EP2408B | 0.044 | 152.560M | |
24417 | JP-HSI @EP2409E | 0.070 | 105.111M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20120 | DSKUASO@EC2406A | 0.030 | +130.769% | |
22176 | UBLIAUT@EC2408A | 0.034 | +78.947% | |
22137 | UBXINYI@EC2408A | 0.188 | +67.857% | |
18625 | SGXINYI@EC2409A | 0.023 | +64.286% | |
22019 | JPXINYI@EC2408A | 0.187 | +64.035% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
16683 | MB-WPC @EC2405A | 0.026 | -44.681% | |
19730 | MBWEIMO@EC2406A | 0.020 | -42.857% | |
22268 | GS-HKEX@EP2406A | 0.010 | -41.176% | |
22529 | MS-COVS@EC2407A | 0.093 | -34.507% | |
10080 | BPUSYEN@EP2406A | 0.019 | -34.483% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.037 | 3.976B | |
23490 | JP-HSI @EP2408B | 0.046 | 3.347B | |
23797 | UB-HSI @EP2408B | 0.044 | 3.275B | |
20317 | UB-HSI @EC2407A | 0.062 | 2.605B | |
24314 | SG-HSI @EP2407B | 0.038 | 2.293B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56651 | JP#HSI RC2607H | 0.070 | 319.971M | |
56696 | UB#HSI RC2608W | 0.069 | 304.221M | |
53908 | JP#HSI RP2606Q | 0.035 | 240.866M | |
53714 | UB#HSI RP2607E | 0.035 | 225.619M | |
56765 | UB#HSI RC2607Q | 0.078 | 210.287M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52009 | UB#CNOOCRP2412B | 0.039 | +85.714% | |
51965 | SG#CNOOCRP2504B | 0.038 | +72.727% | |
54699 | HS#CNOOCRP2411A | 0.042 | +55.556% | |
56509 | UB#TENCTRC2410N | 0.064 | +36.170% | |
59856 | HS#XIAMIRP2410C | 0.020 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52868 | UB#AIA RP2410B | 0.010 | -58.333% | |
53713 | UB#HSI RP2605M | 0.014 | -48.148% | |
53666 | HS#HSI RP2605P | 0.013 | -48.000% | |
56014 | JP#TENCTRP2603K | 0.014 | -46.154% | |
56456 | UB#HSI RP2603S | 0.013 | -45.833% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53908 | JP#HSI RP2606Q | 0.035 | 5.252B | |
56696 | UB#HSI RC2608W | 0.069 | 5.111B | |
56651 | JP#HSI RC2607H | 0.070 | 5.097B | |
53714 | UB#HSI RP2607E | 0.035 | 4.928B | |
56590 | SG#HSI RC2510A | 0.070 | 3.090B |
No related information. |