Quote | Super Quote
61167 SG#HSI RP2802R (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/12/2025 11:13
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/12/2025 11:13
  Index bar's Futures are real time updated. Last updated: 29/12/2025 11:13
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20889JP-HSI @EP2603Adown0.052276.822M
23126BI-HSI @EC2605Aunchange0.140196.576M
23125BI-HSI @EP2605Adown0.089194.475M
20529UB-HSI @EP2603Bdown0.055178.845M
19755JP-HSI @EC2602Aup0.06080.425M
%Gainers More More %Gainers
Code Name   Nominal %Change
21139BPALIBA@EC2604Cup0.030+130.769%
17168UB-BYD @EC2603Cup0.023+109.091%
18727HSUBTEC@EC2601Aup0.053+103.846%
22147JP-BYD @EC2603Bup0.065+103.125%
22076BP-BYD @EC2603Cup0.058+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
17878HU-MGMC@EC2602Adown0.030-77.612%
29644MB-MGMC@EC2603Adown0.044-63.333%
19207CI-MGMC@EC2604Adown0.013-60.606%
19136HU-MGMC@EC2607Adown0.018-60.000%
19353UB-MGMC@EC2604Adown0.019-57.778%
Volume More More Volume
Code Name   Nominal Volume
20889JP-HSI @EP2603Adown0.0525.465B
20529UB-HSI @EP2603Bdown0.0553.337B
23125BI-HSI @EP2605Adown0.0892.225B
23126BI-HSI @EC2605Aunchange0.1401.381B
19755JP-HSI @EC2602Aup0.0601.265B
Real time quote last updated: ： 29/12/2025 11:13
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61887BI#HSI RC28083up0.043523.228M
62084JP#HSI RC2809Mup0.044487.304M
57228JP#HSI RP2810Ydown0.050405.366M
62129BI#HSI RC2808Kunchange0.032402.057M
55006BI#HSI RP2804Tdown0.051400.355M
%Gainers More More %Gainers
Code Name   Nominal %Change
64104JP#BYD RC2607Vup0.103+164.103%
54973HS#BYD RC2608Gup0.100+156.410%
56714MS#BYD RC2608Aup0.104+153.659%
63130HS#BYD RC2601Dup0.058+152.174%
64611SG#BYD RC2607Iup0.107+148.837%
%Losers More More %Losers
Code Name   Nominal %Change
62128JP#XIAMIRC2606Jdown0.010-74.359%
61036UB#BYD RP2809Cdown0.019-73.611%
58625UB#HSI RP2809Ndown0.010-71.429%
57756HS#HSI RP28029down0.010-70.588%
57048JP#HSI RP28117down0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
61887BI#HSI RC28083up0.04310.808B
62129BI#HSI RC2808Kunchange0.03210.724B
55256BI#HSI RP2804Hdown0.04210.116B
62084JP#HSI RC2809Mup0.0449.435B
57228JP#HSI RP2810Ydown0.0509.188B
Real time quote last updated: ： 29/12/2025 11:13
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.