Quote | Super Quote
61178 CT#HSI RP2604F (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/04/2025 14:39
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/04/2025 14:39
  Index bar's Futures are real time updated. Last updated: 10/04/2025 14:39
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29834UB-HSI @EP2506Bdown0.102454.494M
14351JP-HSI @EC2508Aup0.084415.383M
15502UB-HSI @EC2509Dup0.050351.458M
13308JP-HSI @EP2507Adown0.134320.604M
15540GJ-HSI @EC2508Cup0.052208.958M
%Gainers More More %Gainers
Code Name   Nominal %Change
25782MBSMORE@EC2505Aup0.046+228.571%
28799HSGEELY@EC2504Cup0.030+200.000%
10498JP-DJIA@EC2506Aup0.040+185.714%
23847HSCSOFT@EC2506Aup0.030+172.727%
10440SG-META@RC2505Aup0.082+156.250%
%Losers More More %Losers
Code Name   Nominal %Change
10410SGAPPLE@RP2504Adown0.038-86.429%
25486DS-BOCL@EC2504Adown0.010-82.456%
28264CTALIBA@EP2504Adown0.010-74.359%
29175JP-CICC@EC2505Cdown0.010-69.697%
28153UBALIBA@EP2504Adown0.010-66.667%
Volume More More Volume
Code Name   Nominal Volume
15502UB-HSI @EC2509Dup0.0506.238B
29834UB-HSI @EP2506Bdown0.1024.626B
14351JP-HSI @EC2508Aup0.0844.393B
15540GJ-HSI @EC2508Cup0.0523.576B
13308JP-HSI @EP2507Adown0.1342.465B
Real time quote last updated: ： 10/04/2025 14:38
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
63462UB#HSI RP28021unchange0.087668.355M
63159HS#HSI RP27041unchange0.099657.196M
63250JP#HSI RP27042unchange0.113592.864M
63463UB#HSI RP28022unchange0.105521.734M
63254JP#HSI RP2704Aunchange0.089509.068M
%Gainers More More %Gainers
Code Name   Nominal %Change
49584SG#NQ100RC2512Bup0.102+168.421%
49583SG#S&P RC2512Bup0.128+156.000%
49585SG#DJIA RC2512Bup0.112+124.000%
67642BP#HSBC RC2808Aup0.060+114.286%
63239JP#HSBC RC2712Aup0.049+104.167%
%Losers More More %Losers
Code Name   Nominal %Change
49574MS#NQ100RP2612Jdown0.042-55.789%
49579UB#NQ100RP2812Ddown0.034-54.667%
49570SG#NQ100RP2812Kdown0.038-51.899%
49562JP#DJIA RP2612Ddown0.046-51.579%
49560JP#S&P RP2612Edown0.060-50.820%
Volume More More Volume
Code Name   Nominal Volume
63462UB#HSI RP28021unchange0.08712.316B
63159HS#HSI RP27041unchange0.0999.334B
63536UB#HSI RC28039unchange0.0268.333B
62932CI#HSI RC2809Ounchange0.0428.007B
63250JP#HSI RP27042unchange0.1137.630B
Real time quote last updated: ： 10/04/2025 14:38
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.