Quote | Super Quote
61380 BP#HSI RP2904H (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/08/2026 14:23
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/08/2026 14:23
  Index bar's Futures are real time updated. Last updated: 25/08/2026 14:23
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29826JP-HSI @EC2611Dunchange0.047119.516M
29978SGTENCT@EC2611Cdown0.070100.302M
15530UB-HSI @EC2701Gunchange0.06394.428M
13624GJTENCT@EC2612Gdown0.07990.817M
13677GJALIBA@EC2701Cup0.10186.939M
%Gainers More More %Gainers
Code Name   Nominal %Change
26479JPKINGB@EC2609Aup0.071+162.963%
25481MB-WXDC@EC2610Aup0.120+126.415%
27725HS-YOFC@EC2609Aup0.027+125.000%
25477MS-WXDC@EC2611Aup0.118+107.018%
25507JP-WXDC@EC2611Aup0.118+103.448%
%Losers More More %Losers
Code Name   Nominal %Change
23360HU-CSC @EC2608Adown0.010-60.000%
28119MSZIJIN@EC2609Adown0.015-46.429%
26526UBMTUAN@EC2609Adown0.022-46.341%
27357UBZIJIN@EC2609Adown0.020-45.946%
27531HUZIJIN@EC2609Adown0.013-45.833%
Volume More More Volume
Code Name   Nominal Volume
29826JP-HSI @EC2611Dunchange0.0472.553B
29831JP-HSI @EP2611Cdown0.0461.531B
29978SGTENCT@EC2611Cdown0.0701.433B
15530UB-HSI @EC2701Gunchange0.0631.431B
13850JP-HSI @EP2612Cdown0.0501.367B
Real time quote last updated: ： 25/08/2026 14:23
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62033HS#HSI RP2904Cunchange0.050611.585M
58670JP#HSI RC28129up0.050595.923M
58571UB#HSI RC2807Kup0.048570.660M
60797JP#HSI RP2902Udown0.053485.522M
59863JP#HSI RC2810Aup0.033484.584M
%Gainers More More %Gainers
Code Name   Nominal %Change
60529SG#KB LHRC2703Aup0.042+110.000%
60563SG#KINGBRC2707Aup0.058+87.097%
59786HS#KB LHRC2702Aup0.089+81.633%
60237HU#YOFC RC2702Dup0.092+76.923%
59983JP#KINGBRC2702Aup0.053+76.667%
%Losers More More %Losers
Code Name   Nominal %Change
61842UB#MTUANRC2701Gdown0.011-66.667%
61939JP#MTUANRC2702Bdown0.014-63.158%
60853HU#YOFC RP2811Adown0.024-60.656%
59601JP#WUXI RP2812Cdown0.019-60.417%
61779SG#MTUANRC2703Adown0.010-60.000%
Volume More More Volume
Code Name   Nominal Volume
59250CI#HSI RC2810Fup0.03713.500B
58670JP#HSI RC28129up0.05013.253B
58571UB#HSI RC2807Kup0.04713.199B
59863JP#HSI RC2810Aup0.03312.943B
59003UB#HSI RC28079up0.03512.498B
Real time quote last updated: ： 25/08/2026 14:23
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.