High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/05/2024 09:40 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/05/2024 09:40 | |
Index bar's Futures are real time updated. Last updated: 14/05/2024 09:40 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20317 | UB-HSI @EC2407A | 0.092 | 115.758M | |
23827 | UB-HSI @EP2409C | 0.046 | 42.059M | |
25010 | HS-HSI @EP2411B | 0.109 | 36.690M | |
21647 | GJALIBA@EC2506A | 0.171 | 27.912M | |
24311 | JP-HSI @EP2410D | 0.064 | 25.424M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
15499 | UB-CTWR@EC2406A | 0.047 | +327.273% | |
15601 | JP-CTWR@EC2406A | 0.016 | +60.000% | |
13462 | DS-CTWR@EC2406A | 0.017 | +54.545% | |
20624 | DSALIBA@EC2407A | 0.015 | +50.000% | |
16074 | GS-CTWR@EC2406B | 0.015 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
17016 | UB-AGBK@EC2405A | 0.039 | -44.286% | |
17041 | MS-AGBK@EC2405A | 0.040 | -42.029% | |
17001 | MSCSHEN@EC2405A | 0.069 | -36.111% | |
21231 | MS-HKEX@EP2405A | 0.010 | -33.333% | |
13710 | BPKUASO@EC2406A | 0.010 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.046 | 1.214B | |
20317 | UB-HSI @EC2407A | 0.092 | 1.196B | |
24417 | JP-HSI @EP2409E | 0.044 | 582.990M | |
24311 | JP-HSI @EP2410D | 0.064 | 407.010M | |
25010 | HS-HSI @EP2411B | 0.109 | 347.040M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51789 | UB#HSI RP2602Q | 0.043 | 201.033M | |
57701 | GJ#HSI RC2508T | 0.077 | 115.027M | |
57538 | JP#HSI RC2608L | 0.069 | 95.721M | |
51129 | HS#HSI RP2604C | 0.052 | 79.462M | |
51128 | HS#HSI RP2602P | 0.071 | 76.129M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50171 | JP#CMB RP2408A | 0.019 | +46.154% | |
52904 | JP#AIA RP2410B | 0.021 | +40.000% | |
57156 | SG#SUNY RC2507A | 0.087 | +38.095% | |
57644 | UB#XIAMIRC2501F | 0.039 | +34.483% | |
57209 | JP#SUNY RC2412C | 0.100 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51803 | JP#HSI RP2605V | 0.010 | -65.517% | |
56776 | CT#HSI RP2602L | 0.010 | -64.286% | |
58613 | HS#HSI RP2606F | 0.010 | -64.286% | |
53050 | GJ#HSI RP2604C | 0.010 | -64.286% | |
56926 | SG#HSI RP2603L | 0.010 | -64.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51789 | UB#HSI RP2602Q | 0.043 | 5.282B | |
51660 | HS#HSI RP2605E | 0.043 | 1.857B | |
51129 | HS#HSI RP2604C | 0.052 | 1.688B | |
57701 | GJ#HSI RC2508T | 0.076 | 1.396B | |
57538 | JP#HSI RC2608L | 0.069 | 1.376B |
No related information. |