Quote | Super Quote
61502 CT#HSI RP2812W (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 13/11/2026 15:46
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/11/2026 15:46
  Index bar's Futures are real time updated. Last updated: 13/11/2026 15:46
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14342JP-HSI @EC2701Adown0.030140.416M
15903JP-HSI @EP2702Bup0.066135.126M
17542JP-HSI @EC2703Bdown0.039104.471M
18758UB-HSI @EP2704Cup0.06593.744M
14451UB-HSI @EC2701Ddown0.02993.460M
%Gainers More More %Gainers
Code Name   Nominal %Change
14192CICLIFE@EC2701Aup0.022+120.000%
11197JP-DJIA@EP2612Aup0.032+113.333%
29971GJLENOV@EP2612Aup0.036+80.000%
27089BPTENCT@EP2611Bup0.147+79.268%
27130UBTENCT@EP2611Aup0.155+72.222%
%Losers More More %Losers
Code Name   Nominal %Change
27812MS-CRL @EC2611Adown0.017-64.583%
29132HU-PMRB@EC2611Adown0.037-61.458%
27936MS-PAHT@EC2701Adown0.010-56.522%
28555HS-COVS@EC2612Adown0.010-52.381%
27465UB-COVS@EC2612Adown0.010-52.381%
Volume More More Volume
Code Name   Nominal Volume
14342JP-HSI @EC2701Adown0.0304.004B
14451UB-HSI @EC2701Ddown0.0292.709B
15903JP-HSI @EP2702Bup0.0662.376B
17542JP-HSI @EC2703Bdown0.0392.343B
18758UB-HSI @EP2704Cup0.0651.696B
Real time quote last updated: ： 13/11/2026 15:45
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66767JP#HSI RP29068up0.084642.095M
62708JP#HSI RC2909Wdown0.010540.870M
61867CI#HSI RC2812Kdown0.018517.070M
62095HS#HSI RC2810Ldown0.016503.169M
67756HS#HSI RP2902Uup0.084490.546M
%Gainers More More %Gainers
Code Name   Nominal %Change
67904SG#HSI RP2903Cup0.084+68.000%
66767JP#HSI RP29068up0.084+68.000%
67495MS#HSI RP2903Dup0.085+66.667%
65689HS#HSI RP2904Tup0.086+65.385%
67405BP#HSI RP2909Wup0.084+64.706%
%Losers More More %Losers
Code Name   Nominal %Change
62686HS#HSI RC2809Mdown0.010-80.392%
62708JP#HSI RC2909Wdown0.010-80.392%
62635CI#HSI RC2901Xdown0.010-80.000%
62288GJ#HSI RC2810Vdown0.010-79.592%
63420BP#HSI RC2810Pdown0.010-79.167%
Volume More More Volume
Code Name   Nominal Volume
62708JP#HSI RC2909Wdown0.01014.304B
61867CI#HSI RC2812Kdown0.01811.455B
62095HS#HSI RC2810Ldown0.01711.060B
66767JP#HSI RP29068up0.08410.713B
61183SG#HSI RC2809Wdown0.03510.704B
Real time quote last updated: ： 13/11/2026 15:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.