Quote | Super Quote
61612 SG#HSI RP2804E (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 31/07/2025 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/07/2025 16:30
  Index bar's Futures are real time updated. Last updated: 01/08/2025 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15775JP-HSI @EC2510Bdown0.054359.211M
18025UB-HSI @EP2512Bup0.092177.475M
14427UB-HSI @EC2510Adown0.045154.956M
15501UB-HSI @EC2509Cdown0.030154.424M
18026UB-HSI @EP2512Cup0.070152.272M
%Gainers More More %Gainers
Code Name   Nominal %Change
10557SG-MSFT@RC2509Aup0.790+150.794%
10579SG-META@RC2510Aup0.670+116.129%
14158DS-BYD @EP2508Bup0.045+114.286%
14829GJKUASO@EC2508Bup0.090+104.545%
13835SGKINGD@EC2508Aup0.046+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
10563SG-META@RP2508Adown0.021-69.118%
13640CIJIANC@EC2508Adown0.045-62.810%
13535MS-BYD @EC2508Adown0.010-60.000%
14392BPPINAN@EC2508Adown0.010-60.000%
13508JPXIAMI@EC2508Adown0.028-60.000%
Volume More More Volume
Code Name   Nominal Volume
15775JP-HSI @EC2510Bdown0.0546.386B
15501UB-HSI @EC2509Cdown0.0304.592B
15405JP-HSI @EC2509Edown0.0373.777B
14427UB-HSI @EC2510Adown0.0453.337B
16975JP-HSI @EP2511Aup0.0502.798B
Real time quote last updated: ： 31/07/2025 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61976JP#HSI RP28049unchange0.071546.551M
59741JP#HSI RC2807Pdown0.026526.250M
59343JP#HSI RC2807Fdown0.048514.678M
61939HS#HSI RP2804Wunchange0.071477.269M
59483SG#HSI RC28024down0.029470.941M
%Gainers More More %Gainers
Code Name   Nominal %Change
60921CI#HSI RP2803Jup0.085+88.889%
60769CT#HSI RP2804Aup0.088+87.234%
59860UB#KUASORC2601Cup0.102+85.455%
61214GJ#HSI RP28042up0.081+84.091%
61365HS#HSI RP28032up0.083+80.435%
%Losers More More %Losers
Code Name   Nominal %Change
59687DS#HSI RC2708Idown0.010-82.143%
59532BP#HSI RC2811Ddown0.010-81.481%
59752JP#HSI RC2807Rdown0.010-81.481%
60572UB#HSI RC2708Wdown0.010-80.000%
58381SG#MTUANRC2601Bdown0.021-80.000%
Volume More More Volume
Code Name   Nominal Volume
59741JP#HSI RC2807Pdown0.02612.888B
59618UB#HSI RC2807Wdown0.02612.351B
59697CI#HSI RC2802Funchange0.03110.576B
59483SG#HSI RC28024down0.02910.160B
59343JP#HSI RC2807Fdown0.0489.437B
Real time quote last updated: ： 31/07/2025 16:54
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.