Quote | Super Quote
62314 UB#XIAMIRP2812C (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/09/2026 13:04
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2026 13:04
  Index bar's Futures are real time updated. Last updated: 18/09/2026 13:04
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
17623BI-HSI @EP2703Bunchange0.126221.544M
13850JP-HSI @EP2612Cdown0.054123.523M
15372GJALIBA@EC2701Fup0.07196.114M
13336UB-HSI @EP2612Cdown0.06292.274M
13632UB-HSI @EC2612Fup0.05291.354M
%Gainers More More %Gainers
Code Name   Nominal %Change
27476DS-SMIC@EC2609Aup0.052+108.000%
21148MSHUAHO@EC2609Aup0.106+100.000%
27795HSCLIFE@EC2609Cup0.039+95.000%
15073CTXTAPI@EC2701Aup0.044+69.231%
13536JPXTAPI@EC2612Aup0.063+65.789%
%Losers More More %Losers
Code Name   Nominal %Change
24254CICLIFE@EP2609Adown0.025-63.235%
28099GJALIBA@EP2609Bdown0.043-59.048%
27282MSALIBA@EP2609Bdown0.047-54.808%
27125UBALIBA@EP2609Cdown0.051-53.636%
27599JPSPDRG@EP2609Adown0.010-52.381%
Volume More More Volume
Code Name   Nominal Volume
13850JP-HSI @EP2612Cdown0.0542.325B
29828JP-HSI @EP2611Adown0.0371.919B
13632UB-HSI @EC2612Fup0.0521.752B
17623BI-HSI @EP2703Bunchange0.1261.621B
14832JPTENCT@EC2701Adown0.0361.535B
Real time quote last updated: ： 18/09/2026 13:04
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57525SG#HSI RP2902Idown0.037520.887M
56337JP#HSI RP2902Xdown0.038504.162M
57757JP#HSI RC28118unchange0.052454.811M
57871HS#HSI RC2810Gunchange0.028434.379M
56921CI#HSI RP29043down0.037409.421M
%Gainers More More %Gainers
Code Name   Nominal %Change
59495HS#ALIBARC2612Fup0.034+142.857%
58476JP#ALIBARC2701Pup0.084+127.027%
62850JP#ALIBARC2702Eup0.036+125.000%
55384HU#HSBC RC2805Aup0.033+106.250%
54796HU#ALIBARC2702Bup0.040+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
59790HS#LENOVRP2812Adown0.012-72.727%
56422GJ#HSI RP2903Rdown0.010-69.697%
57042MS#HSI RP2902Cdown0.010-65.517%
57321UB#HSI RP2902Gdown0.010-65.517%
56430MS#HSI RP2902Bdown0.012-64.706%
Volume More More Volume
Code Name   Nominal Volume
57525SG#HSI RP2902Idown0.03715.061B
56337JP#HSI RP2902Xdown0.03814.628B
57871HS#HSI RC2810Gunchange0.02812.423B
56921CI#HSI RP29043down0.03711.472B
56059UB#HSI RP2901Ydown0.03810.886B
Real time quote last updated: ： 18/09/2026 13:04
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.