Quote | Super Quote
62378 JP#HSI RP29012 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/06/2026 09:33
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/06/2026 09:33
  Index bar's Futures are real time updated. Last updated: 25/06/2026 09:33
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
13632UB-HSI @EC2612Fdown0.051120.814M
13854UB-HSI @EP2612Dup0.12273.190M
13849JP-HSI @EP2612Bup0.11226.878M
13740JP-HSI @EC2612Edown0.05319.695M
27641JP-HSI @EP2609Cup0.09916.872M
%Gainers More More %Gainers
Code Name   Nominal %Change
25185MS-TRIP@EP2607Aup0.118+100.000%
26214CI-TRIP@EP2607Aup0.125+81.159%
24718MB-TRIP@EP2607Aup0.141+65.882%
28996BI-TTI @EC2612Aup0.091+54.237%
25022BI-TRIP@EP2607Aup0.375+53.061%
%Losers More More %Losers
Code Name   Nominal %Change
18397MBZIJIN@EC2607Adown0.022-73.494%
20166BPJIANC@EC2607Adown0.027-57.143%
20149MBJIANC@EC2607Adown0.027-51.786%
24317DSYKENR@EC2607Adown0.031-36.735%
26637BI-TRIP@EC2609Adown0.029-35.556%
Volume More More Volume
Code Name   Nominal Volume
13632UB-HSI @EC2612Fdown0.0512.007B
13854UB-HSI @EP2612Dup0.122594.020M
13740JP-HSI @EC2612Edown0.053366.530M
13849JP-HSI @EP2612Bup0.112241.200M
27641JP-HSI @EP2609Cup0.099170.870M
Real time quote last updated: ： 25/06/2026 09:32
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66268HS#HSI RC2712Cdown0.040237.740M
63935HS#HSI RP2904Zunchange0.054229.586M
63238GJ#HSI RP2903Munchange0.062195.089M
60050GJ#HSI RC2712Xdown0.06561.289M
63117CI#HSI RC2812Lunchange0.04758.459M
%Gainers More More %Gainers
Code Name   Nominal %Change
63298UB#TRIP RP2812Bup0.149+28.448%
62964JP#TRIP RP2811Aup0.158+27.419%
55924UB#YOFC RC2612Eup0.140+25.000%
56007JP#AIA RP2811Dup0.056+24.444%
65328SG#ZIJINRP2812Nup0.068+23.636%
%Losers More More %Losers
Code Name   Nominal %Change
68484SG#TRIP RC2612Ddown0.028-66.667%
56053UB#HSI RC27083down0.010-60.000%
67309SG#HSI RC2802Cdown0.011-59.259%
67740SG#HSI RC2802Rdown0.011-57.692%
55151BP#ZIJINRC2609Cdown0.022-56.863%
Volume More More Volume
Code Name   Nominal Volume
66268HS#HSI RC2712Cdown0.0435.057B
63935HS#HSI RP2904Zunchange0.0544.084B
63238GJ#HSI RP2903Munchange0.0602.764B
59270MS#HSI RC2802Hdown0.0391.283B
60050GJ#HSI RC2712Xdown0.065974.800M
Real time quote last updated: ： 25/06/2026 09:32
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.