Quote | Super Quote
62605 CT#HSI RP2802R (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 27/05/2026 10:51
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/05/2026 10:50
  Index bar's Futures are real time updated. Last updated: 27/05/2026 10:51
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.07791.622M
27923UB-HSI @EP2609Cup0.07271.966M
27559JP-HSI @EC2609Adown0.06371.220M
27639JP-HSI @EP2609Bup0.06771.189M
26762SGALIBA@EC2609Bdown0.05469.374M
%Gainers More More %Gainers
Code Name   Nominal %Change
23438JPNDPHL@EC2606Aup0.078+110.811%
27259HUBYDEI@EC2608Aup0.021+110.000%
23049MSNDPHL@EC2606Aup0.088+104.651%
27093HSBYDEI@EC2608Aup0.032+88.235%
26459JPBYDEI@EC2609Aup0.037+85.000%
%Losers More More %Losers
Code Name   Nominal %Change
20314MSJIANC@EC2606Adown0.020-70.588%
22588MBVANKE@EC2606Bdown0.010-66.667%
26860SG-HKEX@EC2611Adown0.045-55.000%
23416JPCFJLG@EC2606Adown0.017-51.429%
26825MSALIBA@EC2606Fdown0.032-46.667%
Volume More More Volume
Code Name   Nominal Volume
28101GJTENCT@EC2609Cdown0.0381.340B
26359JP-HSI @EP2608Bup0.0771.244B
27727JP-HSI @EC2609Bdown0.0481.230B
26762SGALIBA@EC2609Bdown0.0541.211B
27639JP-HSI @EP2609Bup0.0671.120B
Real time quote last updated: ： 27/05/2026 10:50
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56035JP#HSI RC2812Ndown0.027605.089M
56580SG#HSI RC28093down0.025523.718M
55474SG#HSI RC2807Udown0.041516.609M
60233JP#HSI RP29027up0.061514.784M
61999HS#HSI RP2804Fup0.059483.082M
%Gainers More More %Gainers
Code Name   Nominal %Change
58964BI#CATL RC2612Bup0.134+168.000%
54877SG#CATL RC2611Dup0.148+108.451%
55144JP#CATL RC2609Fup0.157+103.896%
54758UB#CATL RC2610Cup0.159+89.286%
54607HS#CATL RC2611Eup0.160+88.235%
%Losers More More %Losers
Code Name   Nominal %Change
61002HS#HSI RC2807Udown0.012-61.290%
62237JP#HSI RC2811Rdown0.010-60.000%
57291UB#ALIBARC26095down0.022-60.000%
57790JP#HSI RC28114down0.015-55.882%
57131HS#ALIBARC2611Fdown0.024-54.717%
Volume More More Volume
Code Name   Nominal Volume
56035JP#HSI RC2812Ndown0.02715.322B
56580SG#HSI RC28093down0.02514.606B
65625UB#HSI RC2810Wdown0.02212.342B
55474SG#HSI RC2807Udown0.04111.378B
60233JP#HSI RP29027up0.06110.885B
Real time quote last updated: ： 27/05/2026 10:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.