Quote | Super Quote
62669 BP#HSI RP2904T (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 27/05/2026 09:47
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/05/2026 09:47
  Index bar's Futures are real time updated. Last updated: 27/05/2026 09:47
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bdown0.07189.632M
27923UB-HSI @EP2609Cdown0.06771.658M
27639JP-HSI @EP2609Bdown0.06371.048M
27559JP-HSI @EC2609Adown0.07070.875M
27727JP-HSI @EC2609Bdown0.05465.397M
%Gainers More More %Gainers
Code Name   Nominal %Change
27259HUBYDEI@EC2608Aup0.018+80.000%
27093HSBYDEI@EC2608Aup0.027+58.824%
11115SG-MCRN@RC2611Aup5.470+55.840%
23208MS-CATL@EC2606Aup0.970+53.968%
21393MBHUAHO@EC2606Aup0.300+53.846%
%Losers More More %Losers
Code Name   Nominal %Change
25486CI-CRL @EC2606Bdown0.014-57.576%
20314MSJIANC@EC2606Adown0.031-54.412%
23575JP-CRL @EC2606Adown0.021-53.333%
26860SG-HKEX@EC2611Adown0.047-53.000%
23416JPCFJLG@EC2606Adown0.017-51.429%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bdown0.0541.220B
26359JP-HSI @EP2608Bdown0.0711.217B
27639JP-HSI @EP2609Bdown0.0631.118B
27559JP-HSI @EC2609Adown0.0701.056B
27923UB-HSI @EP2609Cdown0.0671.014B
Real time quote last updated: ： 27/05/2026 09:47
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60233JP#HSI RP29027up0.047501.854M
61999HS#HSI RP2804Fup0.044475.675M
56035JP#HSI RC2812Ndown0.042472.122M
61003HS#HSI RC2807Wdown0.049408.386M
65625UB#HSI RC2810Wup0.036401.454M
%Gainers More More %Gainers
Code Name   Nominal %Change
58964BI#CATL RC2612Bup0.128+156.000%
54877SG#CATL RC2611Dup0.141+98.592%
55144JP#CATL RC2609Fup0.148+92.208%
54758UB#CATL RC2610Cup0.153+82.143%
54607HS#CATL RC2611Eup0.151+77.647%
%Losers More More %Losers
Code Name   Nominal %Change
49602UB#NQ100RP28122down0.012-42.857%
59869HU#CATL RP2812Adown0.092-41.401%
61518SG#XIAMIRP2812Mdown0.020-39.394%
54755UB#HUAHORP2812Mdown0.019-38.710%
55139JP#HUAHORP2810Adown0.021-36.364%
Volume More More Volume
Code Name   Nominal Volume
56035JP#HSI RC2812Ndown0.04211.363B
65625UB#HSI RC2810Wup0.03611.255B
60233JP#HSI RP29027up0.04710.651B
62082UB#HSI RP28104up0.0419.207B
61999HS#HSI RP2804Fup0.0459.086B
Real time quote last updated: ： 27/05/2026 09:47
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.