Quote | Super Quote
63889 SG#HSI RP2803G (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/06/2025 13:19
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/06/2025 13:19
  Index bar's Futures are real time updated. Last updated: 19/06/2025 13:19
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14713JP-HSI @EP2509Bup0.069327.519M
14409UB-HSI @EP2509Bup0.056298.418M
14410UB-HSI @EP2509Cup0.071296.108M
15502UB-HSI @EC2509Ddown0.042282.322M
14503UB-HSI @EC2508Fdown0.029281.601M
%Gainers More More %Gainers
Code Name   Nominal %Change
13618DSTRAHK@EP2509Aup0.030+66.667%
27632CTJDCOM@EP2507Aup0.022+57.143%
13992MSJDCOM@EP2508Aup0.097+53.968%
14060UBJDCOM@EP2508Aup0.100+51.515%
27730UBJDCOM@EP2507Bup0.053+51.429%
%Losers More More %Losers
Code Name   Nominal %Change
26743JPTENCT@EC2506Adown0.010-69.697%
28953SG-BYD @EC2506Adown0.028-68.539%
13278HS-SMIC@EC2507Adown0.010-66.667%
14692MS-BYD @EC2506Cdown0.025-64.286%
13169CITCTRA@EC2507Adown0.027-64.000%
Volume More More Volume
Code Name   Nominal Volume
14503UB-HSI @EC2508Fdown0.0297.929B
14409UB-HSI @EP2509Bup0.0566.004B
15502UB-HSI @EC2509Ddown0.0425.918B
15776JP-HSI @EC2510Cdown0.0335.624B
15775JP-HSI @EC2510Bdown0.0385.458B
Real time quote last updated: ： 19/06/2025 13:19
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59794JP#HSI RC28037down0.022521.713M
64133JP#HSI RP2804Iunchange0.083461.625M
60406SG#HSI RC28025down0.010423.226M
64042UB#HSI RP28023unchange0.084412.846M
61166UB#HSI RC27089down0.010409.042M
%Gainers More More %Gainers
Code Name   Nominal %Change
63482GJ#HSI RP27114up0.076+130.303%
63747HS#HSI RP2803Pup0.074+124.242%
63490CT#HSI RP2804Wup0.084+104.878%
63443BI#HSI RP2712Dup0.088+104.651%
63519SG#HSI RP2802Iup0.081+102.500%
%Losers More More %Losers
Code Name   Nominal %Change
68656UB#TRIP RC2510Bdown0.010-83.051%
58654SG#HSI RC27124down0.010-81.818%
60406SG#HSI RC28025down0.010-81.818%
59935SG#HSI RC2711Ndown0.010-81.481%
58810UB#HSI RC2802Zdown0.010-81.132%
Volume More More Volume
Code Name   Nominal Volume
59794JP#HSI RC28037down0.02211.938B
61166UB#HSI RC27089down0.01010.945B
60406SG#HSI RC28025down0.01010.399B
60351HS#HSI RC2712Tdown0.0279.557B
58938JP#HSI RC2804Wdown0.0109.113B
Real time quote last updated: ： 19/06/2025 13:19
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.