MT
11 B
11 B
65551 SG#HSI RP2902B (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 26/06/2026 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/06/2026 09:30 | |
| Index bar's Futures are real time updated. Last updated: 26/06/2026 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 13759 | JPALIBA@EC2612D |  | 0.053 | 8,480 |
| 24916 | UBMTUAN@EC2611A | | 0.010 | 200.000 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23513 | HUPOMRT@EP2607B |  | 0.128 | +12.281% |
| 22558 | UBPOMRT@EP2607A | | 0.131 | +11.966% |
| 23584 | JPPOMRT@EP2607A | | 0.132 | +10.924% |
| 21972 | BP-AIA @EP2611A | | 0.080 | +9.589% |
| 25385 | MSPOMRT@EP2607A | | 0.300 | +9.091% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27506 | HSALIBA@EC2609F | | 0.020 | -16.667% |
| 24916 | UBMTUAN@EC2611A | | 0.010 | -9.091% |
| 28103 | SGALIBA@EC2701A | | 0.036 | -7.692% |
| 27423 | HUALIBA@EC2701A | | 0.038 | -7.317% |
| 29358 | SGALIBA@EC2612C | | 0.013 | -7.143% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13759 | JPALIBA@EC2612D | | 0.053 | 160,000 |
| 26913 | MSHUAHO@EC2608A |  | 0.590 | 30,000 |
| 24916 | UBMTUAN@EC2611A | | 0.010 | 20,000 |
Real time quote last updated: ： 26/06/2026 09:29
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 69528 | MS#HSI RC2803F | | 0.040 | 268,880 |
| 60473 | UB#SMIC RC2612C | | 0.125 | 125,000 |
| 62557 | UB#ALIBARC2701D | | 0.016 | 18,720 |
| 53182 | HS#PINANRC2711L | | 0.052 | 15,600 |
| 53474 | UB#HSI RC28039 | | 0.081 | 9,840 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63091 | CI#HSI RP28121 | | 0.081 | +20.896% |
| 63935 | HS#HSI RP2904Z | | 0.079 | +19.697% |
| 64138 | SG#HSI RP2904Q | | 0.080 | +19.403% |
| 63007 | DS#HSI RP2901B | | 0.052 | +18.182% |
| 63755 | UB#HSI RP2812N | | 0.080 | +17.647% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 66607 | SG#HSI RC2712T | | 0.011 | -68.571% |
| 59268 | MS#HSI RC2803H | | 0.010 | -67.742% |
| 64567 | GJ#HSI RC2712I | | 0.010 | -65.517% |
| 63276 | JP#HSI RC2812R | | 0.012 | -64.706% |
| 60156 | UB#HSI RC2712R | | 0.010 | -64.286% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 69528 | MS#HSI RC2803F | | 0.040 | 6.820M |
| 62557 | UB#ALIBARC2701D | | 0.016 | 1.045M |
| 60473 | UB#SMIC RC2612C | | 0.125 | 1.000M |
| 53182 | HS#PINANRC2711L | | 0.052 | 300,000 |
| 64992 | MS#HSI RP2903M | | 0.049 | 200,000 |
Real time quote last updated: ： 26/06/2026 09:29
| No related information. |