| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 02/06/2026 09:31 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/06/2026 09:31 | |
| Index bar's Futures are real time updated. Last updated: 02/06/2026 09:31 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 18996 | UB-HSI @EC2612B | 0.050 | 21.900M | |
| 27559 | JP-HSI @EC2609A | 0.064 | 12.800M | |
| 26554 | GJMTUAN@EC2608C | 0.087 | 221,720 | |
| 25573 | HS-BYD @EC2612A | 0.085 | 151,350 | |
| 23864 | JPCRPOW@EC2606A | 0.048 | 147,200 | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 25851 | BPMTUAN@EC2608B | 0.023 | +43.750% | |
| 26116 | CIMTUAN@EC2608B | 0.034 | +41.667% | |
| 26171 | GJMTUAN@EC2608B | 0.031 | +40.909% | |
| 25799 | SGMTUAN@EC2608A | 0.021 | +40.000% | |
| 26109 | HSMTUAN@EC2608B | 0.032 | +39.130% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 24111 | MSJIANC@EP2606A | 0.020 | -45.946% | |
| 23986 | DS-BYD @EP2607A | 0.034 | -38.182% | |
| 21395 | SGMTUAN@EP2607A | 0.103 | -33.548% | |
| 21821 | DSMTUAN@EP2607A | 0.107 | -32.704% | |
| 24771 | MB-DFEC@EC2607A | 0.052 | -32.468% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 18996 | UB-HSI @EC2612B | 0.050 | 438.000M | |
| 27559 | JP-HSI @EC2609A | 0.064 | 200.000M | |
| 23864 | JPCRPOW@EC2606A | 0.048 | 2.900M | |
| 26554 | GJMTUAN@EC2608C | 0.087 | 2.755M | |
| 24100 | HS-HSI @EP2606A | 0.026 | 2.700M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65441 | HS#HSI RC2811K | 0.046 | 138.023M | |
| 65492 | HS#HSI RP2902G | 0.036 | 111.308M | |
| 64351 | GJ#HSI RC2809S | 0.065 | 44.663M | |
| 63062 | MS#HSI RP2810Y | 0.046 | 10.962M | |
| 64766 | MS#HSI RC2810P | 0.066 | 7.767M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61798 | HS#BYD RC2607D | 0.079 | +64.583% | |
| 64618 | SG#BYD RC2607J | 0.080 | +60.000% | |
| 63121 | BP#SMIC RC2610K | 0.057 | +58.333% | |
| 58448 | JP#JDCOMRC2610A | 0.071 | +51.064% | |
| 54704 | HS#BYD RC2712A | 0.103 | +47.143% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63272 | UB#HSI RP2812L | 0.010 | -52.381% | |
| 64735 | HS#HSI RP2903B | 0.010 | -50.000% | |
| 64541 | SG#HSI RP2904C | 0.010 | -50.000% | |
| 63303 | JP#HSI RP2903T | 0.011 | -50.000% | |
| 63171 | SG#HSI RP2904A | 0.013 | -48.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65441 | HS#HSI RC2811K | 0.049 | 3.569B | |
| 65492 | HS#HSI RP2902G | 0.031 | 3.356B | |
| 64351 | GJ#HSI RC2809S | 0.070 | 1.245B | |
| 63382 | MS#HSI RP28123 | 0.030 | 284.930M | |
| 63062 | MS#HSI RP2810Y | 0.046 | 222.170M | |
| No related information. |