Quote | Super Quote
65900 JP#TENCTRP2807Z (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 27/02/2026 09:54
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/02/2026 09:53
  Index bar's Futures are real time updated. Last updated: 27/02/2026 09:54
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23089UB-HSI @EP2605Adown0.070174.183M
23091UB-HSI @EC2605Bup0.079145.638M
22976JP-HSI @EP2605Adown0.058131.050M
25266JP-HSI @EC2607Bup0.079111.695M
22977JP-HSI @EC2605Aup0.08890.591M
%Gainers More More %Gainers
Code Name   Nominal %Change
10088SG-NFLX@RC2609Aup0.044+69.231%
19648SG-CKA @EC2603Aup0.445+58.929%
10057SG-NVDA@RP2604Aup0.093+57.627%
21504BI-CKA @EC2603Aup0.460+55.932%
19604MS-CKA @EC2603Aup0.450+52.542%
%Losers More More %Losers
Code Name   Nominal %Change
20598MSBAIDU@EC2603Adown0.021-56.250%
10055SG-NVDA@RC2604Adown0.032-55.556%
10010SG-TSLA@RC2603Adown0.010-41.176%
10072SG-BDCM@RC2604Adown0.041-38.806%
20484SG-WXAT@EC2603Adown0.016-38.462%
Volume More More Volume
Code Name   Nominal Volume
23089UB-HSI @EP2605Adown0.0702.325B
22976JP-HSI @EP2605Adown0.0582.194B
23091UB-HSI @EC2605Bup0.0791.919B
25266JP-HSI @EC2607Bup0.0791.457B
22977JP-HSI @EC2605Aup0.0881.057B
Real time quote last updated: ： 27/02/2026 09:53
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69032CI#HSI RC2812Jup0.063402.857M
65933JP#HSI RP2810Runchange0.036398.999M
65745GJ#HSI RP2803Hunchange0.026380.135M
69299JP#HSI RC2812Hup0.056369.417M
65920JP#HSI RP2810Gunchange0.051363.254M
%Gainers More More %Gainers
Code Name   Nominal %Change
61892HS#TENCTRC2609Nup0.032+146.154%
62781BI#HSI RC28099up0.027+145.455%
59081CI#HSI RC2810Vup0.028+133.333%
63277BP#TENCTRC2606Hup0.032+128.571%
63305UB#TENCTRC2607Eup0.029+123.077%
%Losers More More %Losers
Code Name   Nominal %Change
59897UB#HSBC RP2702Adown0.048-36.842%
62177UB#HSBC RP2802Adown0.011-35.294%
59569HS#HKEX RP2807Ddown0.027-34.146%
59813SG#HSBC RP2706Adown0.014-30.000%
49968UB#NQ100RC2606Cdown0.034-27.660%
Volume More More Volume
Code Name   Nominal Volume
66002UB#HSI RP2802Zunchange0.0299.994B
65933JP#HSI RP2810Runchange0.0369.673B
65745GJ#HSI RP2803Hunchange0.0268.760B
65593CI#HSI RP2808Ounchange0.0378.143B
58863UB#HSI RC2812Iup0.0508.008B
Real time quote last updated: ： 27/02/2026 09:53
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.