Quote | Super Quote
66475 HS#HSI RP28024 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2025 12:19
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2025 12:19
  Index bar's Futures are real time updated. Last updated: 24/04/2025 12:19
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14352JP-HSI @EC2508Bdown0.068446.636M
14357JP-HSI @EC2509Cdown0.063429.547M
15502UB-HSI @EC2509Ddown0.055404.052M
14503UB-HSI @EC2508Fdown0.052402.988M
29834UB-HSI @EP2506Bunchange0.040396.068M
%Gainers More More %Gainers
Code Name   Nominal %Change
28918DS-CMOB@EC2506Aup0.030+200.000%
25581MBCITIC@EC2506Aup0.040+60.000%
21961SG-TQL @EC2509Aup0.027+58.824%
20453HSGANFE@EC2507Aup0.015+50.000%
29762HUPOMRT@EP2507Aup0.018+38.462%
%Losers More More %Losers
Code Name   Nominal %Change
26964MB-CRBH@EC2504Adown0.010-66.667%
28892BPGEELY@EC2505Bdown0.021-63.158%
25897BI-CUNI@EC2504Adown0.015-57.143%
29230CT-HKEX@EC2505Bdown0.012-45.455%
29162MS-HKEX@EC2505Bdown0.013-40.909%
Volume More More Volume
Code Name   Nominal Volume
29834UB-HSI @EP2506Bunchange0.04010.331B
29833UB-HSI @EP2506Aup0.0448.017B
14503UB-HSI @EC2508Fdown0.0526.884B
15502UB-HSI @EC2509Ddown0.0556.697B
14352JP-HSI @EC2508Bdown0.0686.310B
Real time quote last updated: ： 24/04/2025 12:17
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
63259JP#HSI RP2704Gup0.082531.755M
66082UB#HSI RC2709Vdown0.053505.967M
64552HS#HSI RP2802Mup0.083499.240M
64735UB#HSI RP2804Fup0.088459.550M
66180JP#HSI RC2709Hdown0.051443.098M
%Gainers More More %Gainers
Code Name   Nominal %Change
65212CT#HSI RP2704Rup0.064+82.857%
65394MS#HSI RP2711Lup0.062+82.353%
63089SG#TENCTRP2812Uup0.027+80.000%
64371BP#HSI RP2804Eup0.064+77.778%
63083SG#HSI RP2802Tup0.060+76.471%
%Losers More More %Losers
Code Name   Nominal %Change
51398BP#JDCOMRC2704Kdown0.030-75.000%
50362CT#MTUANRC2509Adown0.010-61.538%
50410SG#MTUANRC2508Bdown0.011-57.692%
65770BI#JDCOMRC2510Adown0.052-57.025%
61600CT#JDCOMRC2604Adown0.012-55.556%
Volume More More Volume
Code Name   Nominal Volume
63259JP#HSI RP2704Gup0.0828.755B
64552HS#HSI RP2802Mup0.0838.024B
63436UB#HSI RP2708Gup0.0457.668B
66082UB#HSI RC2709Vdown0.0537.085B
64735UB#HSI RP2804Fup0.0886.556B
Real time quote last updated: ： 24/04/2025 12:18
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.