High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/05/2024 09:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/05/2024 09:31 | |
Index bar's Futures are real time updated. Last updated: 14/05/2024 09:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25010 | HS-HSI @EP2411B | 0.105 | 6.209M | |
24701 | HS-HSI @EP2410B | 0.055 | 4.774M | |
25071 | KSXIAMI@EC2503A | 0.275 | 2.750M | |
24417 | JP-HSI @EP2409E | 0.041 | 2.747M | |
23017 | KS-AIA @EC2512A | 0.155 | 2.039M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
17538 | MBMTUAN@EC2406A | 0.028 | +55.556% | |
15499 | UB-CTWR@EC2406A | 0.017 | +54.545% | |
20560 | GSJDCOM@EC2405A | 0.078 | +52.941% | |
20624 | DSALIBA@EC2407A | 0.015 | +50.000% | |
19865 | MBJDCOM@EC2406A | 0.037 | +48.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20807 | MSKUASO@EP2405B | 0.035 | -37.500% | |
17016 | UB-AGBK@EC2405A | 0.046 | -34.286% | |
20219 | HSKUASO@EP2406A | 0.051 | -30.137% | |
19132 | CTJDCOM@EP2406A | 0.010 | -28.571% | |
21022 | UB-HSI @EP2405A | 0.015 | -28.571% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | 0.042 | 36.110M | |
24311 | JP-HSI @EP2410D | 0.061 | 33.000M | |
24701 | HS-HSI @EP2410B | 0.055 | 18.580M | |
23809 | JP-HSI @EP2409C | 0.045 | 5.480M | |
21415 | GJALIBA@EC2406B | 0.116 | 5.080M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51789 | UB#HSI RP2602Q | 0.035 | 88.440M | |
57572 | UB#HSI RC2612H | 0.075 | 64.311M | |
51660 | HS#HSI RP2605E | 0.036 | 12.872M | |
51129 | HS#HSI RP2604C | 0.046 | 12.031M | |
57538 | JP#HSI RC2608L | 0.078 | 6.376M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57156 | SG#SUNY RC2507A | 0.086 | +36.508% | |
57650 | UB#TENCTRC2410W | 0.051 | +34.211% | |
57572 | UB#HSI RC2612H | 0.075 | +33.929% | |
57114 | CT#KUASORC2412D | 0.083 | +33.871% | |
57420 | UB#BAIDURC2412A | 0.143 | +32.407% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51581 | SG#HSI RP2601Y | 0.010 | -68.750% | |
51803 | JP#HSI RP2605V | 0.010 | -65.517% | |
56926 | SG#HSI RP2603L | 0.010 | -64.286% | |
58613 | HS#HSI RP2606F | 0.010 | -64.286% | |
53050 | GJ#HSI RP2604C | 0.010 | -64.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51789 | UB#HSI RP2602Q | 0.035 | 1.730B | |
57572 | UB#HSI RC2612H | 0.075 | 868.770M | |
51660 | HS#HSI RP2605E | 0.037 | 330.190M | |
51129 | HS#HSI RP2604C | 0.047 | 190.060M | |
56884 | HU#HSI RP2604Z | 0.034 | 57.820M |
No related information. |