Quote | Super Quote
67882 SG#CNOOCRC2812G (R BULL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/10/2026 14:49
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/10/2026 14:49
  Index bar's Futures are real time updated. Last updated: 21/10/2026 14:49
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14342JP-HSI @EC2701Adown0.043118.085M
13848JP-HSI @EP2612Aup0.054111.723M
15472UB-HSI @EP2701Cup0.06095.985M
25916UB-HSI @EC2612Adown0.04693.556M
17077GJALIBA@EC2703Edown0.06084.630M
%Gainers More More %Gainers
Code Name   Nominal %Change
27140BITENCT@EP2610Aup0.075+294.737%
27610HUTENCT@EP2610Aup0.072+227.273%
27151MSTENCT@EP2610Aup0.076+171.429%
27468UBTENCT@EP2610Aup0.076+162.069%
27002BPTENCT@EP2611Aup0.123+108.475%
%Losers More More %Losers
Code Name   Nominal %Change
22777MS-CATL@EC2612Adown0.010-58.333%
15016UB-CMOB@EC2701Adown0.017-56.410%
17663MS-CATL@EC2703Adown0.012-55.556%
17666UB-CATL@EC2703Bdown0.012-55.556%
25055DS-CATL@EC2612Bdown0.010-54.545%
Volume More More Volume
Code Name   Nominal Volume
13848JP-HSI @EP2612Aup0.0542.439B
14342JP-HSI @EC2701Adown0.0432.360B
15472UB-HSI @EP2701Cup0.0601.839B
14089JP-HSI @EC2612Fdown0.0331.805B
25916UB-HSI @EC2612Adown0.0461.686B
Real time quote last updated: ： 21/10/2026 14:49
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66054SG#HSI RC28113down0.010584.891M
58535JP#HSI RC2808Edown0.010575.992M
66240CI#HSI RC2808Jdown0.016559.033M
67813HS#HSI RC2810Ldown0.010538.288M
69370JP#HSI RP2901Zunchange0.057407.259M
%Gainers More More %Gainers
Code Name   Nominal %Change
61269SG#LENOVRC2703Bup0.021+90.909%
65660SG#C MOBRP2704Bup0.072+67.442%
63772UB#C MOBRP2705Aup0.069+60.465%
68562UB#TENCTRP28119up0.054+50.000%
55477JP#LENOVRC2703Aup0.028+47.368%
%Losers More More %Losers
Code Name   Nominal %Change
63531UB#CATL RC2706Adown0.015-76.190%
57742HU#C MOBRC2810Adown0.012-70.000%
68444UB#TENCTRC2706Mdown0.010-68.750%
53947SG#TENCTRC2612Edown0.010-68.750%
57470MS#TENCTRC2612Bdown0.011-67.647%
Volume More More Volume
Code Name   Nominal Volume
67813HS#HSI RC2810Ldown0.01015.022B
66054SG#HSI RC28113down0.01014.332B
58535JP#HSI RC2808Edown0.01014.262B
66240CI#HSI RC2808Jdown0.01612.032B
69526SG#HSI RP28123unchange0.05511.733B
Real time quote last updated: ： 21/10/2026 14:48
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.