Quote | Super Quote
67905 JP#HSI RP28093 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 03/11/2025 15:06
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/11/2025 15:06
  Index bar's Futures are real time updated. Last updated: 03/11/2025 15:06
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20721BI-HSI @EP2603Bdown0.087316.328M
19818JP-HSI @EP2602Adown0.052279.847M
18783JP-HSI @EC2601Aup0.066237.730M
21318BI-HSI @EC2603Aup0.095218.291M
19896SGTENCT@EC2603Adown0.071119.557M
%Gainers More More %Gainers
Code Name   Nominal %Change
17884MS-AIA @EC2512Aup0.171+106.024%
18410UB-AIA @EC2512Cup0.173+101.163%
18394JP-AIA @EC2512Bup0.171+96.552%
17680HU-AIA @EC2512Aup0.178+95.604%
18349GJ-AIA @EC2512Aup0.174+95.506%
%Losers More More %Losers
Code Name   Nominal %Change
19458BPLAOPU@EC2602Bdown0.027-65.823%
21781BPLAOPU@EC2604Adown0.060-59.732%
17740BIXIAMI@EP2511Cdown0.063-51.538%
14306HS-SUNY@EC2512Adown0.010-50.000%
19392GJ-AIA @EP2601Adown0.031-48.333%
Volume More More Volume
Code Name   Nominal Volume
19818JP-HSI @EP2602Adown0.0525.003B
18783JP-HSI @EC2601Aup0.0663.904B
20721BI-HSI @EP2603Bdown0.0873.377B
21318BI-HSI @EC2603Aup0.0952.442B
20887JPTENCT@EC2602Adown0.0542.062B
Real time quote last updated: ： 03/11/2025 15:05
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62685MS#HSI RC28105unchange0.066730.340M
62176SG#HSI RP2804Qdown0.036539.818M
61454JP#HSI RC2809Hup0.064533.176M
60715BI#HSI RC2804Aup0.058527.647M
62671JP#HSI RP2809Iunchange0.029521.813M
%Gainers More More %Gainers
Code Name   Nominal %Change
66992BP#XIAMIRC2801Aup0.035+250.000%
58355SG#XIAMIRC2607Jup0.029+190.000%
67102JP#XIAMIRC2601Kup0.028+180.000%
66801UB#XIAMIRC2512Kup0.027+170.000%
60486DS#HSI RC2809Sup0.040+122.222%
%Losers More More %Losers
Code Name   Nominal %Change
58351SG#SMIC RC2606Gdown0.010-78.723%
59869UB#SMIC RC2606Adown0.010-75.610%
51935SG#AIA RP2712Adown0.013-74.510%
57408UB#AIA RP2603Adown0.014-73.077%
53009HS#AIA RP2703Adown0.015-70.588%
Volume More More Volume
Code Name   Nominal Volume
62685MS#HSI RC28105unchange0.06513.623B
60715BI#HSI RC2804Aup0.05712.739B
62671JP#HSI RP2809Iunchange0.02911.561B
61419CI#HSI RC2809Mup0.05611.006B
61454JP#HSI RC2809Hup0.06410.654B
Real time quote last updated: ： 03/11/2025 15:05
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.