High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/05/2024 10:02 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/05/2024 10:02 | |
Index bar's Futures are real time updated. Last updated: 14/05/2024 10:02 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20317 | UB-HSI @EC2407A | 0.088 | 156.159M | |
23827 | UB-HSI @EP2409C | 0.047 | 150.615M | |
20487 | JPTENCT@EC2408A | 0.125 | 80.313M | |
23809 | JP-HSI @EP2409C | 0.048 | 77.822M | |
24311 | JP-HSI @EP2410D | 0.064 | 74.834M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
15499 | UB-CTWR@EC2406A | 0.043 | +290.909% | |
15601 | JP-CTWR@EC2406A | 0.019 | +90.000% | |
16074 | GS-CTWR@EC2406B | 0.018 | +80.000% | |
20244 | JPKUASO@EC2406A | 0.018 | +63.636% | |
22645 | GJKUASO@EC2406A | 0.071 | +61.364% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
17041 | MS-AGBK@EC2405A | 0.033 | -52.174% | |
17016 | UB-AGBK@EC2405A | 0.036 | -48.571% | |
21264 | BIPINAN@EC2405B | 0.015 | -42.308% | |
22999 | UB-AIA @EC2406E | 0.011 | -42.105% | |
22903 | JP-AIA @EC2406D | 0.012 | -40.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.047 | 3.306B | |
23628 | UB-HSI @EP2410C | 0.033 | 2.050B | |
24737 | SG-HSI @EP2409C | 0.044 | 1.707B | |
20317 | UB-HSI @EC2407A | 0.088 | 1.630B | |
23809 | JP-HSI @EP2409C | 0.048 | 1.624B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51074 | JP#HSI RP2604W | 0.051 | 214.607M | |
57136 | SG#HSI RP2604N | 0.051 | 206.393M | |
51789 | UB#HSI RP2602Q | 0.049 | 205.790M | |
57753 | UB#HSI RC2612S | 0.067 | 203.587M | |
51149 | GJ#HSI RP2603W | 0.055 | 144.091M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52904 | JP#AIA RP2410B | 0.035 | +133.333% | |
50171 | JP#CMB RP2408A | 0.022 | +69.231% | |
59080 | SG#PINANRP2410A | 0.028 | +64.706% | |
59095 | JP#PINANRP2407A | 0.027 | +58.824% | |
61292 | HS#PINANRP2512A | 0.028 | +55.556% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51803 | JP#HSI RP2605V | 0.010 | -65.517% | |
56776 | CT#HSI RP2602L | 0.010 | -64.286% | |
58613 | HS#HSI RP2606F | 0.010 | -64.286% | |
53050 | GJ#HSI RP2604C | 0.010 | -64.286% | |
56926 | SG#HSI RP2603L | 0.010 | -64.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51789 | UB#HSI RP2602Q | 0.049 | 5.378B | |
51074 | JP#HSI RP2604W | 0.051 | 4.585B | |
57136 | SG#HSI RP2604N | 0.051 | 4.440B | |
57753 | UB#HSI RC2612S | 0.067 | 2.837B | |
51149 | GJ#HSI RP2603W | 0.055 | 2.817B |
No related information. |