| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 05/03/2026 10:12 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/03/2026 10:12 | |
| Index bar's Futures are real time updated. Last updated: 05/03/2026 10:12 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 25462 | UB-HSI @EC2607B | 0.047 | 172.069M | |
| 22976 | JP-HSI @EP2605A | 0.087 | 164.195M | |
| 25266 | JP-HSI @EC2607B | 0.052 | 159.512M | |
| 23089 | UB-HSI @EP2605A | 0.108 | 147.206M | |
| 24040 | UB-HSI @EP2606A | 0.133 | 141.277M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 22033 | GJ-AIA @EC2603A | 0.031 | +93.750% | |
| 21598 | MB-SHEC@EC2610A | 0.077 | +87.805% | |
| 21586 | MS-AIA @EC2603C | 0.028 | +86.667% | |
| 17336 | BI-AIA @EC2604B | 0.171 | +85.870% | |
| 14384 | BP-SHEC@EC2610A | 0.059 | +84.375% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20397 | CIGEELY@EP2603A | 0.017 | -67.308% | |
| 15246 | MBCSA50@EC2603A | 0.012 | -65.714% | |
| 26810 | BIPINAN@EC2603B | 0.010 | -60.000% | |
| 10011 | SG-TSLA@RP2603A | 0.053 | -54.701% | |
| 18369 | CISANDS@EC2607A | 0.020 | -54.545% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 25462 | UB-HSI @EC2607B | 0.047 | 3.838B | |
| 25266 | JP-HSI @EC2607B | 0.052 | 3.100B | |
| 22976 | JP-HSI @EP2605A | 0.087 | 1.858B | |
| 26267 | JPALIBA@EC2608E | 0.044 | 1.517B | |
| 25951 | GJALIBA@EC2608B | 0.047 | 1.358B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 68479 | SG#HSI RP2802F | 0.064 | 731.114M | |
| 66848 | HU#HSI RP2803D | 0.097 | 675.066M | |
| 69715 | JP#HSI RC2808M | 0.072 | 649.404M | |
| 68282 | JP#HSI RP2810L | 0.064 | 638.048M | |
| 68331 | BI#HSI RP2804R | 0.065 | 630.986M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 65426 | JP#AIA RC2806C | 0.059 | +168.182% | |
| 63265 | UB#AIA RC2706B | 0.065 | +132.143% | |
| 65957 | BI#AIA RC2612A | 0.069 | +130.000% | |
| 66793 | SG#AIA RC2609A | 0.063 | +125.000% | |
| 69495 | HS#HUAHORC2607D | 0.067 | +103.030% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59354 | SG#AIA RP2812H | 0.051 | -38.554% | |
| 55583 | UB#AIA RP2812B | 0.059 | -34.444% | |
| 49977 | JP#NQ100RP2812Q | 0.017 | -32.000% | |
| 66697 | HS#TRIP RC2612A | 0.023 | -30.303% | |
| 60491 | HS#AIA RP2812C | 0.083 | -29.661% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 68479 | SG#HSI RP2802F | 0.064 | 11.023B | |
| 68291 | HU#HSI RC2807G | 0.054 | 10.415B | |
| 68282 | JP#HSI RP2810L | 0.063 | 9.868B | |
| 68331 | BI#HSI RP2804R | 0.064 | 9.295B | |
| 69715 | JP#HSI RC2808M | 0.072 | 9.111B | |
| No related information. |