High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 02/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 03/05/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23128 | JP-HSI @EP2407B | 0.054 | 187.647M | |
23987 | JP-HSI @EC2409B | 0.205 | 183.292M | |
22824 | UB-HSI @EC2412A | 0.195 | 166.049M | |
20162 | UB-HSI @EP2409A | 0.044 | 156.280M | |
23472 | JP-HSI @EP2410C | 0.046 | 150.240M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21989 | DSSENTM@EC2409A | 0.270 | +203.371% | |
21957 | HSSENTM@EC2409A | 0.375 | +162.238% | |
19672 | HSMTUAN@EC2409A | 0.026 | +160.000% | |
22251 | UBSENTM@EC2407A | 0.340 | +153.731% | |
17479 | GJMTUAN@EC2406A | 0.024 | +140.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19984 | BIPETCH@EC2405A | 0.040 | -67.213% | |
20119 | HS-NIO @EC2407A | 0.010 | -62.963% | |
21849 | UBMTUAN@EP2406A | 0.024 | -50.000% | |
21923 | UBPINAN@EP2407A | 0.014 | -50.000% | |
21413 | MBMTUAN@EP2406A | 0.036 | -49.296% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23472 | JP-HSI @EP2410C | 0.046 | 2.998B | |
20162 | UB-HSI @EP2409A | 0.044 | 2.972B | |
23128 | JP-HSI @EP2407B | 0.054 | 2.921B | |
23521 | UB-HSI @EP2410B | 0.041 | 2.552B | |
23787 | SG-HSI @EP2407A | 0.038 | 2.295B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56500 | UB#HSI RC2608J | 0.070 | 230.012M | |
54911 | UB#HSI RP2608D | 0.038 | 222.544M | |
60692 | UB#HSI RP2607O | 0.013 | 207.477M | |
56548 | JP#HSI RC2607G | 0.058 | 207.424M | |
56745 | SG#HSI RP2604D | 0.017 | 204.491M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56148 | SG#MTUANRC2412B | 0.156 | +212.000% | |
56209 | JP#MTUANRC2410H | 0.159 | +165.000% | |
56043 | UB#MTUANRC2409P | 0.187 | +128.049% | |
56247 | UB#TENCTRC2410K | 0.045 | +114.286% | |
56211 | JP#TENCTRC2411M | 0.047 | +113.636% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56491 | CT#HSI RP2410A | 0.010 | -81.132% | |
60635 | JP#HSI RP2610G | 0.010 | -81.132% | |
59319 | JP#MTUANRP2412C | 0.021 | -80.909% | |
56319 | BP#HSI RP2609J | 0.010 | -80.769% | |
56323 | HS#HSI RP2606S | 0.010 | -80.769% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60692 | UB#HSI RP2607O | 0.013 | 5.629B | |
54911 | UB#HSI RP2608D | 0.038 | 5.539B | |
56500 | UB#HSI RC2608J | 0.070 | 5.413B | |
56548 | JP#HSI RC2607G | 0.058 | 5.157B | |
56745 | SG#HSI RP2604D | 0.017 | 5.038B |
No related information. |