High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/05/2024 11:12 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/05/2024 11:13 | |
Index bar's Futures are real time updated. Last updated: 16/05/2024 11:12 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20449 | UB-HSI @EC2406B | 0.063 | 154.834M | |
23827 | UB-HSI @EP2409C | 0.042 | 153.078M | |
17297 | GJTENCT@EC2512A | 0.156 | 134.574M | |
23809 | JP-HSI @EP2409C | 0.044 | 117.274M | |
24311 | JP-HSI @EP2410D | 0.060 | 89.402M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19668 | HSTENCT@EC2407A | 0.042 | +162.500% | |
17041 | MS-AGBK@EC2405A | 0.066 | +153.846% | |
21325 | UB-CCB @EC2407A | 0.245 | +100.820% | |
17016 | UB-AGBK@EC2405A | 0.056 | +100.000% | |
21264 | BIPINAN@EC2405B | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22171 | MS-GEG @EP2406B | 0.034 | -66.000% | |
18754 | JPCLIFE@EP2405A | 0.023 | -58.929% | |
22510 | MB-GEG @EP2406A | 0.038 | -57.778% | |
22213 | CT-GEG @EP2406A | 0.041 | -56.842% | |
21761 | JP-GEG @EP2405A | 0.074 | -55.952% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.042 | 3.294B | |
20449 | UB-HSI @EC2406B | 0.062 | 2.767B | |
23809 | JP-HSI @EP2409C | 0.044 | 2.516B | |
23628 | UB-HSI @EP2410C | 0.031 | 2.226B | |
24737 | SG-HSI @EP2409C | 0.040 | 1.707B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51469 | JP#HSI RP2605L | 0.033 | 256.052M | |
51687 | UB#HSI RP2602X | 0.031 | 251.904M | |
57970 | JP#HSI RC2507B | 0.056 | 248.440M | |
58050 | SG#HSI RC2610X | 0.044 | 229.032M | |
57860 | GJ#HSI RP2605N | 0.058 | 224.802M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57787 | JP#TENCTRC2501D | 0.072 | +100.000% | |
60102 | GS#ALIBARP2411A | 0.066 | +100.000% | |
56679 | UB#ALIBARP2406B | 0.076 | +90.000% | |
60414 | SG#ALIBARP2411E | 0.066 | +83.333% | |
60642 | JP#ALIBARP2411D | 0.065 | +80.556% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56641 | CT#TENCTRP2603C | 0.011 | -73.171% | |
51581 | SG#HSI RP2601Y | 0.010 | -68.750% | |
51686 | UB#HSI RP2602V | 0.010 | -68.750% | |
51800 | HS#HSI RP2605G | 0.010 | -66.667% | |
59095 | JP#PINANRP2407A | 0.011 | -64.516% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58050 | SG#HSI RC2610X | 0.044 | 6.386B | |
58012 | UB#HSI RC2612J | 0.040 | 6.350B | |
51687 | UB#HSI RP2602X | 0.031 | 5.970B | |
51469 | JP#HSI RP2605L | 0.033 | 5.752B | |
57970 | JP#HSI RC2507B | 0.056 | 5.478B |
No related information. |