Quote | Super Quote
69134 CI#HSI RP2804J (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/08/2025 10:38
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/08/2025 10:38
  Index bar's Futures are real time updated. Last updated: 29/08/2025 10:38
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
18783JP-HSI @EC2601Aup0.084269.622M
17928JP-HSI @EP2512Ddown0.062246.318M
19413UB-HSI @EC2601Bup0.076205.721M
18025UB-HSI @EP2512Bdown0.053203.488M
18948UB-HSI @EC2601Aup0.087202.238M
%Gainers More More %Gainers
Code Name   Nominal %Change
28511MSJIANC@EC2509Aup0.064+220.000%
17086HUHAESH@EC2510Aup0.038+137.500%
28241CIJIANC@EC2509Aup0.093+111.364%
19502UB-CNBM@EC2509Aup0.112+103.636%
15171BI-CNBM@EC2509Aup0.300+98.676%
%Losers More More %Losers
Code Name   Nominal %Change
26832MB-SJM @EC2510Adown0.021-77.174%
26952CT-SJM @EC2510Adown0.019-73.239%
19476MS-SJM @EC2602Adown0.060-58.333%
19172HU-SJM @EC2602Adown0.060-57.746%
25051MBCSHCL@EC2510Adown0.061-56.429%
Volume More More Volume
Code Name   Nominal Volume
17928JP-HSI @EP2512Ddown0.0623.856B
18025UB-HSI @EP2512Bdown0.0533.684B
18783JP-HSI @EC2601Aup0.0843.338B
19413UB-HSI @EC2601Bup0.0762.857B
18024UB-HSI @EP2512Adown0.0662.809B
Real time quote last updated: ： 29/08/2025 10:37
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69274JP#HSI RP2808Xdown0.045583.227M
69904SG#HSI RP2804Yunchange0.044494.067M
69480HS#HSI RP2803Cdown0.043489.091M
64003JP#HSI RC2808Bup0.054471.245M
69413UB#HSI RP2803Ydown0.043464.031M
%Gainers More More %Gainers
Code Name   Nominal %Change
65391CT#HSI RC2808Aup0.047+80.769%
67919HU#HSI RC2807Aup0.049+75.000%
65548JP#HSI RC2807Nup0.049+75.000%
65723SG#CSPC RC2711Aup0.117+74.627%
64798GJ#HSI RC2807Xup0.047+74.074%
%Losers More More %Losers
Code Name   Nominal %Change
69550BP#HSI RP29033down0.024-50.000%
69276JP#HSI RP2808Zdown0.023-50.000%
69411UB#HSI RP2804Wdown0.023-48.889%
69481HS#HSI RP2803Jdown0.023-47.727%
69129CI#HSI RP2804Sdown0.027-42.553%
Volume More More Volume
Code Name   Nominal Volume
64926UB#HSI RC2808Cup0.04811.778B
64003JP#HSI RC2808Bup0.05410.864B
65672HS#HSI RC28072up0.04810.777B
69274JP#HSI RP2808Xdown0.04510.431B
64886CI#HSI RC28077up0.0519.858B
Real time quote last updated: ： 29/08/2025 10:37
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.