Quote | Super Quote
69313 HU#TENCTRP2811H (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 13/11/2026 11:03
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/11/2026 11:03
  Index bar's Futures are real time updated. Last updated: 13/11/2026 11:03
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14342JP-HSI @EC2701Adown0.034136.741M
15903JP-HSI @EP2702Bup0.057126.531M
17542JP-HSI @EC2703Bdown0.043101.896M
18758UB-HSI @EP2704Cup0.05793.049M
14451UB-HSI @EC2701Ddown0.03492.080M
%Gainers More More %Gainers
Code Name   Nominal %Change
11197JP-DJIA@EP2612Aup0.032+113.333%
11128SG-BDCM@RC2612Aup0.213+71.774%
27089BPTENCT@EP2611Bup0.124+51.220%
26709MSPETCH@EC2612Aup0.034+47.826%
27130UBTENCT@EP2611Aup0.132+46.667%
%Losers More More %Losers
Code Name   Nominal %Change
27936MS-PAHT@EC2701Adown0.010-56.522%
11129SG-BDCM@RP2612Adown0.012-47.826%
14336HSXIAMI@EP2701Adown0.010-47.368%
27812MS-CRL @EC2611Adown0.027-43.750%
27465UB-COVS@EC2612Adown0.012-42.857%
Volume More More Volume
Code Name   Nominal Volume
14342JP-HSI @EC2701Adown0.0343.886B
14451UB-HSI @EC2701Ddown0.0342.664B
17542JP-HSI @EC2703Bdown0.0432.280B
15903JP-HSI @EP2702Bup0.0572.238B
18758UB-HSI @EP2704Cup0.0571.684B
Real time quote last updated: ： 13/11/2026 11:03
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66767JP#HSI RP29068up0.065605.348M
62708JP#HSI RC2909Wdown0.032532.546M
61867CI#HSI RC2812Kdown0.038508.661M
62095HS#HSI RC2810Ldown0.038496.064M
67756HS#HSI RP2902Uup0.064479.218M
%Gainers More More %Gainers
Code Name   Nominal %Change
67904SG#HSI RP2903Cup0.066+32.000%
62004BI#TENCTRP2812Mup0.080+31.148%
66767JP#HSI RP29068up0.065+30.000%
60600HU#HSBC RP2810Cup0.027+28.571%
64734CI#HSI RP29021up0.068+28.302%
%Losers More More %Losers
Code Name   Nominal %Change
55945HU#SMIC RP2811Ddown0.010-72.222%
62679HS#HSI RC2809Edown0.010-65.517%
62701JP#HSI RC2909Tdown0.010-65.517%
62780SG#HSI RC2809Bdown0.010-64.286%
64605UB#HSI RC2810Edown0.010-64.286%
Volume More More Volume
Code Name   Nominal Volume
62708JP#HSI RC2909Wdown0.03213.871B
61867CI#HSI RC2812Kdown0.03811.143B
62095HS#HSI RC2810Ldown0.03810.775B
66767JP#HSI RP29068up0.06510.222B
67756HS#HSI RP2902Uup0.0647.672B
Real time quote last updated: ： 13/11/2026 11:03
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.