Quote | Super Quote
69381 BP#HSI RP2805F (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 13/01/2026 11:47
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/01/2026 11:47
  Index bar's Futures are real time updated. Last updated: 13/01/2026 11:47
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.068195.984M
23091UB-HSI @EC2605Bup0.140182.956M
20528UB-HSI @EP2603Adown0.047175.803M
20529UB-HSI @EP2603Bdown0.035169.963M
20890JP-HSI @EP2603Bdown0.045141.834M
%Gainers More More %Gainers
Code Name   Nominal %Change
20813BI-CATL@EC2602Bup0.023+130.000%
17909HU-NWD @EC2601Aup0.041+115.789%
13166CIALIBA@EP2604Aup0.030+114.286%
18478MSPINAN@EC2601Cup0.021+110.000%
18351BI-WXAT@EC2601Aup0.115+101.754%
%Losers More More %Losers
Code Name   Nominal %Change
20824HUJDCOM@EP2601Adown0.018-58.140%
20445CTJDCOM@EP2601Adown0.022-55.102%
20008BIUBTEC@EC2601Adown0.010-52.381%
19529BIJDCOM@EC2601Bdown0.010-50.000%
19088BP-SMIC@EC2601Adown0.015-50.000%
Volume More More Volume
Code Name   Nominal Volume
20529UB-HSI @EP2603Bdown0.0355.348B
20528UB-HSI @EP2603Adown0.0474.183B
20890JP-HSI @EP2603Bdown0.0453.385B
22976JP-HSI @EP2605Adown0.0683.024B
21340UBTENCT@EP2604Bup0.0671.486B
Real time quote last updated: ： 13/01/2026 11:46
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59206SG#HSI RP2803Fdown0.056778.542M
68851MS#HSI RP2804Rdown0.058775.144M
69221JP#HSI RP28086down0.054710.924M
69259JP#HSI RC2809Runchange0.052693.696M
55086GJ#HSI RP2803Cdown0.081690.789M
%Gainers More More %Gainers
Code Name   Nominal %Change
63564BP#BYD RC2606Aup0.083+80.435%
64134UB#BYD RC2607Vup0.079+75.556%
66766HS#PINANRC2812Cup0.036+63.636%
56714MS#BYD RC2608Aup0.091+62.500%
63266JP#BYD RC2707Bup0.021+61.538%
%Losers More More %Losers
Code Name   Nominal %Change
54845JP#HSI RP2809Sdown0.010-84.127%
54312HS#HSI RP2808Gdown0.010-83.871%
54454GJ#HSI RP2804Idown0.010-83.607%
55179BP#HSI RP2803Qdown0.010-83.607%
54783UB#HSI RP2804Xdown0.010-83.333%
Volume More More Volume
Code Name   Nominal Volume
69221JP#HSI RP28086down0.05418.801B
59206SG#HSI RP2803Fdown0.05618.750B
68851MS#HSI RP2804Rdown0.05817.221B
67524HS#HSI RP2802Ddown0.04814.297B
59892UB#HSI RP28023down0.05512.816B
Real time quote last updated: ： 13/01/2026 11:46
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.