Quote | Super Quote
69417 CI#HSI RP2804E (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 01/12/2025 09:36
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/12/2025 09:36
  Index bar's Futures are real time updated. Last updated: 01/12/2025 09:36
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21343UB-HSI @EC2603Aup0.061187.406M
19818JP-HSI @EP2602Adown0.036122.020M
19685UB-HSI @EP2602Adown0.03790.012M
18784JP-HSI @EC2601Bdown0.03416.442M
21187JP-HSI @EC2603Bdown0.04715.338M
%Gainers More More %Gainers
Code Name   Nominal %Change
26951MSJIANC@EC2604Bup0.072+56.522%
21899UBJIANC@EC2604Cup0.113+52.703%
29946CTJIANC@EC2604Bup0.066+50.000%
13193UBJIANC@EC2604Bup0.066+50.000%
20864CIJIANC@EC2603Bup0.410+49.091%
%Losers More More %Losers
Code Name   Nominal %Change
18859MSPICCG@EC2601Adown0.029-55.385%
18900UBPICCG@EC2601Adown0.041-52.874%
18083MBPICCG@EC2602Adown0.038-52.500%
19112DS-HSBC@EP2601Adown0.013-51.852%
21035JPPICCG@EC2601Adown0.057-43.564%
Volume More More Volume
Code Name   Nominal Volume
19818JP-HSI @EP2602Adown0.0363.613B
21343UB-HSI @EC2603Aup0.0613.091B
19685UB-HSI @EP2602Adown0.0372.384B
18784JP-HSI @EC2601Bdown0.034472.110M
21187JP-HSI @EC2603Bdown0.047319.940M
Real time quote last updated: ： 01/12/2025 09:36
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69400HS#HSI RP28082unchange0.045309.882M
66991JP#HSI RC2810Cup0.048270.318M
68645CI#HSI RC2811Kup0.059254.749M
69395HS#HSI RC2808Nunchange0.043250.768M
63068JP#HSI RP28108down0.049197.558M
%Gainers More More %Gainers
Code Name   Nominal %Change
68452SG#TENCTRC2606Uup0.035+105.882%
53267HS#ZIJINRC2608Aup0.084+61.538%
53148SG#ZIJINRC2609Bup0.047+56.667%
66537HS#ALIBARC26074up0.064+48.837%
53891JP#ZIJINRC2609Aup0.046+48.387%
%Losers More More %Losers
Code Name   Nominal %Change
68843SG#HSI RP2802Wdown0.014-39.130%
69055JP#XIAMIRC2605Fdown0.028-31.707%
68957BP#XIAMIRC2608Edown0.030-28.571%
53593SG#ZIJINRP2810Adown0.044-22.807%
69054JP#XIAMIRC2608Idown0.024-22.581%
Volume More More Volume
Code Name   Nominal Volume
69400HS#HSI RP28082unchange0.0456.593B
69395HS#HSI RC2808Nunchange0.0425.953B
66991JP#HSI RC2810Cup0.0485.481B
68645CI#HSI RC2811Kup0.0584.657B
68424UB#HSI RP2809Ddown0.0454.277B
Real time quote last updated: ： 01/12/2025 09:36
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.