Quote | Super Quote
69753 UB#HSI RP29104 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 13/11/2026 09:46
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/11/2026 09:45
  Index bar's Futures are real time updated. Last updated: 13/11/2026 09:46
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15903JP-HSI @EP2702Bunchange0.055124.231M
17542JP-HSI @EC2703Bdown0.04599.852M
18758UB-HSI @EP2704Cunchange0.05492.383M
14451UB-HSI @EC2701Ddown0.03690.940M
14342JP-HSI @EC2701Adown0.03674.960M
%Gainers More More %Gainers
Code Name   Nominal %Change
11197JP-DJIA@EP2612Aup0.033+120.000%
11128SG-BDCM@RC2612Aup0.212+70.968%
26994HSPETCH@EC2701Aup0.018+38.462%
29504CISPDRG@EP2611Aup0.095+37.681%
26933UBPETCH@EC2612Aup0.022+37.500%
%Losers More More %Losers
Code Name   Nominal %Change
14336HSXIAMI@EP2701Adown0.010-47.368%
11129SG-BDCM@RP2612Adown0.013-43.478%
29547BI-SMIC@EP2612Adown0.046-43.210%
27812MS-CRL @EC2611Adown0.029-39.583%
14236BI-GEG @EC2612Adown0.054-38.636%
Volume More More Volume
Code Name   Nominal Volume
14451UB-HSI @EC2701Ddown0.0362.632B
17542JP-HSI @EC2703Bdown0.0452.234B
15903JP-HSI @EP2702Bunchange0.0552.197B
14342JP-HSI @EC2701Adown0.0362.126B
18758UB-HSI @EP2704Cunchange0.0541.672B
Real time quote last updated: ： 13/11/2026 09:45
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
67756HS#HSI RP2902Uup0.057407.476M
68795CI#HSI RP2905Hunchange0.057385.085M
61867CI#HSI RC2812Kdown0.049376.360M
66767JP#HSI RP29068up0.057374.013M
62095HS#HSI RC2810Ldown0.048351.342M
%Gainers More More %Gainers
Code Name   Nominal %Change
63286BP#SMIC RC2706Dup0.065+71.053%
64510UB#SMIC RC2704Dup0.072+56.522%
63456HS#SMIC RC2708Bup0.076+55.102%
62390JP#SMIC RC2710Cup0.078+52.941%
62426HS#SMIC RC2708Aup0.096+37.143%
%Losers More More %Losers
Code Name   Nominal %Change
64018SG#HSI RC2812Fdown0.010-60.000%
63489JP#HSI RC29091down0.010-56.522%
66613UB#HSI RC2810Hdown0.010-56.522%
64685HS#HSI RC2809Bdown0.010-56.522%
55945HU#SMIC RP2811Ddown0.016-55.556%
Volume More More Volume
Code Name   Nominal Volume
61867CI#HSI RC2812Kdown0.0498.005B
62095HS#HSI RC2810Ldown0.0487.503B
66767JP#HSI RP29068up0.0576.330B
68795CI#HSI RP2905Hunchange0.0576.102B
67756HS#HSI RP2902Uup0.0595.962B
Real time quote last updated: ： 13/11/2026 09:46
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.