28113 JPHSTEC@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28113 JPHSTEC@EP2504A (PUT)

Nominal

0.019 -0.011 (-36.667%)

Warrants

CBBC

Inline Warrants

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
50437	HS#HSTECRC2512E	0.192	+0.009	+4.918%	3,000.000	3,100.000	30/12/2025
50439	HS#HSTECRC2512F	0.182	+0.009	+5.202%	3,100.000	3,200.000	30/12/2025
50506	SG#HSTECRC2506A	0.152	+0.009	+6.294%	3,420.000	3,500.000	27/06/2025
50575	UB#HSTECRC2505A	0.152	+0.008	+5.556%	3,420.000	3,500.000	29/05/2025
50911	CT#HSTECRC2504A	0.305	+0.020	+7.018%	3,420.000	3,500.000	29/04/2025
50959	SG#HSTECRC2506B	0.133	+0.009	+7.258%	3,620.000	3,700.000	27/06/2025
51020	UB#HSTECRC2506A	0.131	+0.007	+5.645%	3,620.000	3,700.000	27/06/2025
51609	UB#HSTECRC2506B	0.100	+0.009	+9.890%	3,920.000	4,000.000	27/06/2025
51655	HS#HSTECRC2506A	0.107	+0.009	+9.184%	3,808.000	3,888.000	27/06/2025
51943	SG#HSTECRC2506C	0.101	+0.009	+9.783%	3,920.000	4,000.000	27/06/2025
55174	BP#HSTECRC2506A	0.100	+0.006	+6.383%	3,900.000	4,000.000	27/06/2025
55176	BP#HSTECRC2506C	0.120	+0.007	+6.195%	3,700.000	3,800.000	27/06/2025
57885	BP#HSTECRC2511C	0.178	+0.007	+4.094%	3,150.000	3,250.000	27/11/2025
58349	CT#HSTECRC2506B	0.181	+0.020	+12.422%	4,020.000	4,100.000	27/06/2025
59671	HS#HSTECRC2506E	0.083	+0.009	+12.162%	4,070.000	4,150.000	27/06/2025
63056	SG#HSTECRC2509H	0.182	+0.007	+4.000%	3,120.000	3,200.000	29/09/2025
63057	SG#HSTECRC2509I	0.201	+0.007	+3.608%	2,920.000	3,000.000	29/09/2025
63058	SG#HSTECRC2509J	0.117	+0.007	+6.364%	3,770.000	3,850.000	29/09/2025
63545	UB#HSTECRC2510C	0.053	+0.009	+20.455%	4,420.000	4,500.000	30/10/2025
63546	UB#HSTECRC2510D	0.077	+0.008	+11.594%	4,170.000	4,250.000	30/10/2025
63560	UB#HSTECRC2510E	0.175	+0.009	+5.422%	3,220.000	3,300.000	30/10/2025
64838	HS#HSTECRC2510C	0.063	+0.011	+21.154%	4,320.000	4,400.000	30/10/2025
65068	JP#HSTECRC2510A	0.077	+0.008	+11.594%	4,200.000	4,300.000	30/10/2025
65071	JP#HSTECRC2509D	0.119	+0.009	+8.182%	3,800.000	3,900.000	29/09/2025
65134	UB#HSTECRC2510F	0.031	+0.007	+29.167%	4,620.000	4,700.000	30/10/2025
65324	SG#HSTECRC2510G	0.053	0.000	0.000%	4,420.000	4,500.000	30/10/2025
65602	CT#HSTECRC2510A		0.000	0.000%	4,520.000	4,600.000	30/10/2025
65745	HS#HSTECRC2507F	0.216	+0.007	+3.349%	2,700.000	2,800.000	30/07/2025
67291	HS#HSTECRC2512A	0.212	+0.008	+3.922%	2,800.000	2,900.000	30/12/2025
67292	HS#HSTECRC2512B	0.241	+0.008	+3.433%	2,500.000	2,600.000	30/12/2025
67432	CT#HSTECRC2512A	0.415	+0.020	+5.063%	2,900.000	3,000.000	30/12/2025
67602	HS#HSTECRC2512C	0.310	+0.005	+1.639%	2,400.000	2,500.000	30/12/2025
67604	HS#HSTECRC2512D	0.285	+0.005	+1.786%	2,600.000	2,700.000	30/12/2025
67767	SG#HSTECRC2509A	0.081	+0.010	+14.085%	4,120.000	4,200.000	29/09/2025
67875	SG#HSTECRC2504A	0.213	+0.010	+4.926%	3,220.000	3,300.000	29/04/2025
67900	HS#HSTECRC2509A	0.072	+0.010	+16.129%	4,208.000	4,288.000	29/09/2025
68054	UB#HSTECRC2504A	0.171	+0.008	+4.908%	3,220.000	3,300.000	29/04/2025
69228	HS#HSTECRC2504A	0.205	+0.006	+3.015%	3,220.000	3,300.000	29/04/2025

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
53166	SG#HSTECRP2506A	0.143	-0.009	-5.921%	6,280.000	6,200.000	27/06/2025
53230	SG#HSTECRP2506B	0.186	-0.009	-4.615%	6,680.000	6,600.000	27/06/2025
53408	SG#HSTECRP2712K	0.142	-0.006	-4.054%	6,480.000	6,400.000	30/12/2027
53566	JP#HSTECRP2711A	0.192	-0.008	-4.000%	7,100.000	7,000.000	29/11/2027
53572	JP#HSTECRP2712B	0.148	-0.006	-3.896%	6,600.000	6,500.000	30/12/2027
54425	UB#HSTECRP2712C	0.146	-0.006	-3.947%	6,580.000	6,500.000	30/12/2027
54426	UB#HSTECRP2712D	0.189	-0.005	-2.577%	7,080.000	7,000.000	30/12/2027
54715	HS#HSTECRP2712B	0.146	-0.006	-3.947%	6,580.000	6,500.000	30/12/2027
55329	MS#HSTECRP2612A	0.193	-0.006	-3.015%	6,880.000	6,800.000	30/12/2026
55330	MS#HSTECRP2612B		0.000	0.000%	6,680.000	6,600.000	30/12/2026
55345	MS#HSTECRP2611A		0.000	0.000%	6,380.000	6,300.000	27/11/2026
55356	SG#HSTECRP2812G	0.145	-0.004	-2.685%	6,580.000	6,500.000	28/12/2028
56369	HS#HSTECRP2712I	0.116	-0.006	-4.918%	6,280.000	6,200.000	30/12/2027
56467	BP#HSTECRP2901B	0.123	-0.005	-3.906%	6,380.000	6,300.000	30/01/2029
56468	BP#HSTECRP2901C	0.146	-0.005	-3.311%	6,680.000	6,600.000	30/01/2029
56930	BP#HSTECRP2901D	0.169	-0.005	-2.874%	6,980.000	6,900.000	30/01/2029
56931	BP#HSTECRP2901E	0.193	-0.005	-2.525%	7,280.000	7,200.000	30/01/2029
57080	SG#HSTECRP2812A	0.171	-0.005	-2.841%	6,880.000	6,800.000	28/12/2028
57182	UB#HSTECRP2712I	0.232	-0.005	-2.110%	7,580.000	7,500.000	30/12/2027
57462	MS#HSTECRP2703B	0.255	-0.005	-1.923%	6,230.000	6,150.000	30/03/2027
58275	SG#HSTECRP2812H	0.162	-0.005	-2.994%	6,780.000	6,700.000	28/12/2028
58287	CT#HSTECRP2712C	0.295	0.000	0.000%	6,580.000	6,500.000	30/12/2027
59276	MS#HSTECRP2712A	0.108	-0.006	-5.263%	6,080.000	6,000.000	30/12/2027
59414	UB#HSTECRP2712M	0.119	-0.005	-4.032%	6,268.000	6,188.000	30/12/2027
59656	HS#HSTECRP2703A	0.191	-0.016	-7.729%	5,980.000	5,900.000	30/03/2027
59856	SG#HSTECRP2812I	0.103	-0.005	-4.630%	6,080.000	6,000.000	28/12/2028
59936	JP#HSTECRP2711D	0.121	-0.008	-6.202%	6,280.000	6,200.000	29/11/2027
59940	JP#HSTECRP2712C	0.103	-0.009	-8.036%	6,080.000	6,000.000	30/12/2027
59952	JP#HSTECRP2711E	0.086	-0.007	-7.527%	5,880.000	5,800.000	29/11/2027
60432	UB#HSTECRP2712O	0.086	-0.006	-6.522%	5,880.000	5,800.000	30/12/2027
60486	SG#HSTECRP2812J	0.085	-0.007	-7.609%	5,880.000	5,800.000	28/12/2028
61519	MS#HSTECRP2612E		0.000	0.000%	7,080.000	7,000.000	30/12/2026
61523	MS#HSTECRP2703A	0.300	0.000	0.000%	6,480.000	6,400.000	30/03/2027
61714	SG#HSTECRP2812K	0.064	-0.008	-11.111%	5,680.000	5,600.000	28/12/2028
61778	CT#HSTECRP2612F		0.000	0.000%	6,968.000	6,888.000	30/12/2026
61864	UB#HSTECRP2712K	0.275	-0.005	-1.786%	8,080.000	8,000.000	30/12/2027
62172	SG#HSTECRP2812D	0.187	-0.005	-2.604%	7,080.000	7,000.000	28/12/2028
62705	MS#HSTECRP2703C	0.171	-0.014	-7.568%	5,780.000	5,700.000	30/03/2027
63059	SG#HSTECRP2812L	0.056	-0.005	-8.197%	5,480.000	5,400.000	28/12/2028
63062	SG#HSTECRP2812M	0.038	-0.007	-15.556%	5,280.000	5,200.000	28/12/2028
63694	CT#HSTECRP2602A	0.072	-0.014	-16.279%	5,280.000	5,200.000	26/02/2026
63940	UB#HSTECRP2712R	0.056	-0.008	-12.500%	5,480.000	5,400.000	30/12/2027
64825	HS#HSTECRP2712J		0.000	0.000%	5,380.000	5,300.000	30/12/2027
65067	JP#HSTECRP2712D	0.067	-0.006	-8.219%	5,600.000	5,500.000	30/12/2027
65600	CT#HSTECRP2703B	0.082	0.000	0.000%	5,780.000	5,700.000	30/03/2027
66919	SG#HSTECRP2812F	0.128	-0.004	-3.030%	6,380.000	6,300.000	28/12/2028

Remark:	Related Securities Data is at least 15-min delayed, last update: 17/04/2025 18:00
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.