| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49546 | SG#S&P RC2512A | 0.385 | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49648 | SG#S&P RC2412A | 0.265 | -0.005 | -1.852% | 4,350.000 | 4,400.000 | 20/12/2024 |
| 49652 | SG#S&P RC2412B | 0.162 | -0.005 | -2.994% | 4,950.000 | 5,000.000 | 20/12/2024 |
| 49826 | SG#S&P RC2503B | 0.205 | -0.004 | -1.914% | 4,750.000 | 4,800.000 | 21/03/2025 |
| 49832 | SG#S&P RC2503C | 0.139 | -0.004 | -2.797% | 5,150.000 | 5,200.000 | 21/03/2025 |
| 49841 | SG#S&P RC2503D | 0.105 | -0.005 | -4.545% | 5,350.000 | 5,400.000 | 21/03/2025 |
| 49844 | JP#S&P RC2503A | 0.122 | -0.006 | -4.688% | 5,250.000 | 5,300.000 | 21/03/2025 |
| 49845 | JP#S&P RC2503B | 0.206 | -0.006 | -2.830% | 4,950.000 | 5,000.000 | 21/03/2025 |
| 49858 | MS#S&P RC2503A | 0.121 | -0.005 | -3.968% | 5,250.000 | 5,300.000 | 21/03/2025 |
| 49869 | MS#S&P RC2503C | | 0.000 | 0.000% | 4,850.000 | 4,900.000 | 21/03/2025 |
| 49894 | SG#S&P RC2506A | 0.074 | -0.007 | -8.642% | 5,550.000 | 5,600.000 | 20/06/2025 |
| 49903 | MS#S&P RC2506A | | 0.000 | 0.000% | 5,600.000 | 5,650.000 | 20/06/2025 |
| 49933 | JP#S&P RC2503C | 0.071 | -0.005 | -6.579% | 5,550.000 | 5,600.000 | 21/03/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49707 | JP#S&P RP2612A | 0.049 | +0.004 | +8.889% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49719 | SG#S&P RP2612E | 0.032 | +0.002 | +6.667% | 6,150.000 | 6,100.000 | 18/12/2026 |
| 49747 | SG#S&P RP2612F | 0.043 | +0.005 | +13.158% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49890 | SG#S&P RP2612I | 0.053 | +0.002 | +3.922% | 6,350.000 | 6,300.000 | 18/12/2026 |
| 49902 | MS#S&P RP2612C | 0.062 | +0.003 | +5.085% | 6,450.000 | 6,400.000 | 18/12/2026 |
| 49904 | SG#S&P RP2712A | 0.068 | +0.002 | +3.030% | 6,550.000 | 6,500.000 | 17/12/2027 |
| 49917 | JP#S&P RP2612B | 0.073 | +0.003 | +4.286% | 6,550.000 | 6,500.000 | 18/12/2026 |
| 49927 | SG#S&P RP2712B | 0.077 | +0.004 | +5.479% | 6,650.000 | 6,600.000 | 17/12/2027 |
| 49934 | JP#S&P RP2612C | 0.131 | +0.004 | +3.150% | 7,050.000 | 7,000.000 | 18/12/2026 |
|
Nominal 
0.049 +0.004 (+8.889%)