Quote | Super Quote
49795 UB#NQ100RP2812M (R BEAR)
RT  Nominal unchange0.010 0.000 (0.000%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
49501UB#NQ100RC2609D0.178+0.005+2.890%22,000.00022,200.00018/09/2026
49522SG#NQ100RC2609D0.136+0.006+4.615%21,800.00022,000.00018/09/2026
49523UB#NQ100RC2609G0.202+0.006+3.061%21,300.00021,500.00018/09/2026
49524UB#NQ100RC2609H0.217+0.005+2.358%20,800.00021,000.00018/09/2026
49537SG#NQ100RC2612A0.152+0.006+4.110%21,300.00021,500.00018/12/2026
49546SG#NQ100RC2612B0.166+0.006+3.750%20,800.00021,000.00018/12/2026
49549MS#NQ100RC2609C0.0000.000%21,800.00022,000.00018/09/2026
49550MS#NQ100RC2609D0.0000.000%22,800.00023,000.00018/09/2026
49559JP#NQ100RC2609C0.099+0.004+4.211%23,400.00023,600.00018/09/2026
49561SG#NQ100RC2612C0.101+0.004+4.124%23,300.00023,500.00018/12/2026
49562SG#NQ100RC2612D0.114+0.006+5.556%22,800.00023,000.00018/12/2026
49567UB#NQ100RC2612A0.089+0.005+5.952%23,800.00024,000.00018/12/2026
49568UB#NQ100RC2612B0.101+0.004+4.124%23,300.00023,500.00018/12/2026
49569UB#NQ100RC2612C0.114+0.004+3.636%22,800.00023,000.00018/12/2026
49571SG#NQ100RC2612E0.089+0.006+7.229%23,800.00024,000.00018/12/2026
49572MS#NQ100RC2612A0.0000.000%24,300.00024,500.00018/12/2026
49575SG#NQ100RC2612F0.075+0.004+5.634%24,300.00024,500.00018/12/2026
49576SG#NQ100RC2612G0.062+0.006+10.714%24,800.00025,000.00018/12/2026
49578JP#NQ100RC2609D0.073+0.004+5.797%24,400.00024,600.00018/09/2026
49579JP#NQ100RC2609E0.046+0.004+9.524%25,400.00025,600.00018/09/2026
49584UB#NQ100RC2612D0.073+0.005+7.353%24,400.00024,600.00018/12/2026
49585UB#NQ100RC2612E0.059+0.004+7.273%24,900.00025,100.00018/12/2026
49586UB#NQ100RC2612F0.045+0.004+9.756%25,400.00025,600.00018/12/2026
49592SG#NQ100RC2612H0.0490.0000.000%25,300.00025,500.00018/12/2026
49882BP#NQ100RC2606B0.111+0.004+3.738%22,600.00022,800.00018/06/2026
49895UB#NQ100RC2606B0.162+0.006+3.846%22,300.00022,500.00018/06/2026
49925JP#NQ100RC2606B0.170+0.005+3.030%22,000.00022,200.00018/06/2026
49928JP#NQ100RC2606C0.197+0.005+2.604%21,200.00021,400.00018/06/2026
49982JP#NQ100RC2609B0.119+0.004+3.478%22,600.00022,800.00018/09/2026
49991SG#NQ100RC2609C0.123+0.005+4.237%22,300.00022,500.00018/09/2026
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
49577JP#NQ100RP2812U0.037-0.003-7.500%28,700.00028,500.00015/12/2028
49580JP#NQ100RP2812V0.047-0.003-6.000%29,200.00029,000.00015/12/2028
49583JP#NQ100RP2812W0.056-0.003-5.085%29,700.00029,500.00015/12/2028
49587UB#NQ100RP2812Z0.053-0.003-5.357%29,700.00029,500.00015/12/2028
49591SG#NQ100RP2812G0.0650.0000.000%30,200.00030,000.00015/12/2028
49773BP#NQ100RP261250.0190.0000.000%27,200.00027,000.00018/12/2026
49795UB#NQ100RP2812M0.0100.0000.000%27,200.00027,000.00015/12/2028
49805SG#NQ100RP2812X0.0140.0000.000%27,200.00027,000.00015/12/2028
49810JP#NQ100RP2812L0.014-0.003-17.647%27,200.00027,000.00015/12/2028
49824SG#NQ100RP2812Y0.019-0.003-13.636%27,700.00027,500.00015/12/2028
49831SG#NQ100RP281210.012-0.003-20.000%27,450.00027,250.00015/12/2028
49835UB#NQ100RP2812N0.018-0.002-10.000%27,700.00027,500.00015/12/2028
49836UB#NQ100RP2812O0.027-0.002-6.897%28,200.00028,000.00015/12/2028
49837UB#NQ100RP2812P0.035-0.003-7.895%28,700.00028,500.00015/12/2028
49838UB#NQ100RP2812Q0.043-0.003-6.522%29,200.00029,000.00015/12/2028
49841MS#NQ100RP2712D0.0130.0000.000%27,000.00026,800.00017/12/2027
49847SG#NQ100RP281220.029-0.002-6.452%28,200.00028,000.00015/12/2028
49850SG#NQ100RP281230.0100.0000.000%26,950.00026,750.00015/12/2028
49851SG#NQ100RP281240.024-0.002-7.692%27,950.00027,750.00015/12/2028
49858JP#NQ100RP2812M0.020-0.003-13.043%27,700.00027,500.00015/12/2028
49860JP#NQ100RP2812N0.028-0.004-12.500%28,200.00028,000.00015/12/2028
49865SG#NQ100RP281250.037-0.003-7.500%28,700.00028,500.00015/12/2028
49866SG#NQ100RP281260.046-0.002-4.167%29,200.00029,000.00015/12/2028
49873HS#NQ100RP2812A0.020-0.002-9.091%27,700.00027,500.00015/12/2028
49874HS#NQ100RP2812B0.0140.0000.000%27,200.00027,000.00015/12/2028
49887BP#NQ100RP2812F0.024-0.003-11.111%28,000.00027,800.00015/12/2028
49892BP#NQ100RP2812G0.041-0.002-4.651%29,000.00028,800.00015/12/2028
49946SG#NQ100RP2812N0.033-0.003-8.333%28,450.00028,250.00015/12/2028
49962MS#NQ100RP2812B0.026-0.002-7.143%28,000.00027,800.00015/12/2028
Remark:  Related Securities Data is at least 15-min delayed, last update: 23/04/2026 09:37
  Real time quote last updated: 23/04/2026 09:52
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.