| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49546 | SG#S&P RC2512A | 0.385 | -0.025 | -6.098% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49648 | SG#S&P RC2412A | 0.270 | 0.000 | 0.000% | 4,350.000 | 4,400.000 | 20/12/2024 |
| 49652 | SG#S&P RC2412B | 0.167 | -0.010 | -5.650% | 4,950.000 | 5,000.000 | 20/12/2024 |
| 49826 | SG#S&P RC2503B | 0.209 | -0.009 | -4.128% | 4,750.000 | 4,800.000 | 21/03/2025 |
| 49832 | SG#S&P RC2503C | 0.143 | -0.009 | -5.921% | 5,150.000 | 5,200.000 | 21/03/2025 |
| 49841 | SG#S&P RC2503D | 0.110 | -0.009 | -7.563% | 5,350.000 | 5,400.000 | 21/03/2025 |
| 49844 | JP#S&P RC2503A | 0.128 | -0.009 | -6.569% | 5,250.000 | 5,300.000 | 21/03/2025 |
| 49845 | JP#S&P RC2503B | 0.212 | -0.012 | -5.357% | 4,950.000 | 5,000.000 | 21/03/2025 |
| 49858 | MS#S&P RC2503A | 0.126 | -0.011 | -8.029% | 5,250.000 | 5,300.000 | 21/03/2025 |
| 49869 | MS#S&P RC2503C | | 0.000 | 0.000% | 4,850.000 | 4,900.000 | 21/03/2025 |
| 49894 | SG#S&P RC2506A | 0.081 | -0.010 | -10.989% | 5,550.000 | 5,600.000 | 20/06/2025 |
| 49903 | MS#S&P RC2506A | | 0.000 | 0.000% | 5,600.000 | 5,650.000 | 20/06/2025 |
| 49933 | JP#S&P RC2503C | 0.076 | 0.000 | 0.000% | 5,550.000 | 5,600.000 | 21/03/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49707 | JP#S&P RP2612A | 0.045 | +0.007 | +18.421% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49719 | SG#S&P RP2612E | 0.030 | +0.008 | +36.364% | 6,150.000 | 6,100.000 | 18/12/2026 |
| 49747 | SG#S&P RP2612F | 0.038 | +0.005 | +15.152% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49890 | SG#S&P RP2612I | 0.051 | +0.008 | +18.605% | 6,350.000 | 6,300.000 | 18/12/2026 |
| 49902 | MS#S&P RP2612C | 0.059 | +0.007 | +13.462% | 6,450.000 | 6,400.000 | 18/12/2026 |
| 49904 | SG#S&P RP2712A | 0.066 | +0.007 | +11.864% | 6,550.000 | 6,500.000 | 17/12/2027 |
| 49917 | JP#S&P RP2612B | 0.070 | +0.006 | +9.375% | 6,550.000 | 6,500.000 | 18/12/2026 |
| 49927 | SG#S&P RP2712B | 0.073 | +0.004 | +5.797% | 6,650.000 | 6,600.000 | 17/12/2027 |
| 49934 | JP#S&P RP2612C | 0.127 | 0.000 | 0.000% | 7,050.000 | 7,000.000 | 18/12/2026 |
|
Nominal 
0.126 -0.011 (-8.029%)