Quote | Super Quote
55981 BP#POMRTRP2806I (R BEAR)
RT  Nominal up0.163 +0.012 (+7.947%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
55857SG#POMRTRC2606A0.028-0.016-36.364%209.000216.00029/06/2026
56545SG#POMRTRC2607A0.051-0.015-22.727%199.000206.00030/07/2026
57721BI#POMRTRC2602G0.0000.000%198.000205.00023/02/2026
57808SG#POMRTRC2607B0.074-0.014-15.909%189.000196.00031/07/2026
57935JP#POMRTRC2604A0.050-0.016-24.242%201.000208.00010/04/2026
57940JP#POMRTRC2603L0.028-0.017-37.778%211.000218.00013/03/2026
57947JP#POMRTRC2606A0.072-0.014-16.279%191.000198.00012/06/2026
58187SG#POMRTRC2608A0.018-0.017-48.571%213.800220.80028/08/2026
58353HS#POMRTRC2607B0.052-0.014-21.212%199.000205.00013/07/2026
59776BI#POMRTRC2606A0.0000.000%177.000185.00012/06/2026
60026HS#POMRTRC2608B0.038-0.015-28.302%206.000212.00010/08/2026
60173JP#POMRTRC2606D0.043-0.016-27.119%205.000212.00012/06/2026
60647BP#POMRTRC2603B0.054-0.010-15.625%202.000210.00030/03/2026
60730DS#POMRTRC2607B0.094-0.015-13.761%185.000192.00030/07/2026
60998BP#POMRTRC2604A0.076-0.011-12.644%191.000199.00029/04/2026
60999BP#POMRTRC2604B0.096-0.011-10.280%181.000189.00029/04/2026
61025SG#POMRTRC2608B0.042-0.016-27.586%203.800210.80027/08/2026
61026SG#POMRTRC2608C0.064-0.015-18.987%193.800200.80031/08/2026
61040SG#POMRTRC2606G0.095-0.013-12.037%179.000186.00030/06/2026
61200JP#POMRTRC2606H0.063-0.014-18.182%196.000203.00012/06/2026
61213JP#POMRTRC2606I0.107-0.011-9.322%175.000182.00012/06/2026
61217JP#POMRTRC2606J0.087-0.011-11.224%185.000192.00012/06/2026
61279HS#POMRTRC2608C0.070-0.015-17.647%191.000197.00003/08/2026
61287HS#POMRTRC2608D0.087-0.014-13.861%183.000189.00017/08/2026
61296UB#POMRTRC2602J0.063-0.014-18.182%193.000200.00024/02/2026
61300UB#POMRTRC2603D0.086-0.013-13.131%183.000190.00009/03/2026
61449JP#POMRTRC2606L0.125-0.014-10.072%165.000172.00012/06/2026
61517BP#POMRTRC2604C0.037-0.010-21.277%211.000219.00029/04/2026
61615UB#POMRTRC2606B0.110-0.013-10.569%173.000180.00024/06/2026
61849BI#POMRTRC2606C0.0000.000%219.000226.00012/06/2026
62146JP#POMRTRC2607B0.0000.000%224.000231.00010/07/2026
62536DS#POMRTRC2603C0.038-0.018-32.143%207.000214.00030/03/2026
62537DS#POMRTRC2602E0.071-0.013-15.476%195.000202.00024/02/2026
65211HS#POMRTRC2601A0.020-0.014-41.176%215.000220.00026/01/2026
65498UB#POMRTRC2601B0.018-0.015-45.455%214.000220.00019/01/2026
66232UB#POMRTRC2601C0.039-0.016-29.091%204.000210.00021/01/2026
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
53089HS#POMRTRP2711C0.285+0.010+3.636%381.000375.00022/11/2027
53219UB#POMRTRP2808F0.380+0.010+2.703%437.000430.00002/08/2028
53248BI#POMRTRP2808F0.246+0.012+5.128%354.000346.00008/08/2028
53286JP#POMRTRP2808M0.205+0.010+5.128%342.000338.00008/08/2028
53335BP#POMRTRP2806F0.213+0.009+4.412%343.000335.00029/06/2028
53341BP#POMRTRP2806G0.255+0.006+2.410%371.000363.00029/06/2028
53432HS#POMRTRP2711D0.234+0.011+4.933%351.000345.00029/11/2027
53491SG#POMRTRP2812N0.203+0.008+4.103%340.000333.00029/12/2028
54522BI#POMRTRP2808G0.199+0.010+5.291%334.000326.00008/08/2028
54577UB#POMRTRP2807H0.189+0.013+7.386%332.000325.00021/07/2028
54668BP#POMRTRP2806H0.188+0.012+6.818%328.000320.00029/06/2028
54765JP#POMRTRP2808N0.191+0.011+6.111%333.000326.00018/08/2028
55202HS#POMRTRP2711E0.204+0.008+4.082%336.000330.00008/11/2027
55250DS#POMRTRP2806A0.192+0.008+4.348%325.000318.00029/06/2028
55258SG#POMRTRP2812O0.183+0.011+6.395%329.000322.00028/12/2028
55550UB#POMRTRP2808G0.172+0.014+8.861%322.000315.00015/08/2028
55737BI#POMRTRP2808H0.163+0.010+6.536%314.000306.00008/08/2028
55753DS#POMRTRP2807C0.152+0.012+8.571%307.000300.00021/07/2028
55848SG#POMRTRP2812P0.165+0.011+7.143%318.000311.00027/12/2028
55852SG#POMRTRP2812Q0.143+0.009+6.716%307.000300.00029/12/2028
55905JP#POMRTRP2807A0.180+0.012+7.143%323.000316.00014/07/2028
55981BP#POMRTRP2806I0.163+0.012+7.947%313.000305.00029/06/2028
56031HS#POMRTRP2710D0.179+0.010+5.917%321.000315.00025/10/2027
56107UB#POMRTRP2807I0.146+0.014+10.606%307.000300.00004/07/2028
56317JP#POMRTRP2807B0.151+0.012+8.633%311.000304.00014/07/2028
56661JP#POMRTRP2807C0.139+0.010+7.752%301.000294.00014/07/2028
57082HS#POMRTRP2712A0.152+0.012+8.571%306.000300.00020/12/2027
58374SG#POMRTRP2812W0.127+0.010+8.547%297.000290.00028/12/2028
58470SG#POMRTRP2812X0.155+0.010+6.897%312.600305.60028/12/2028
58910UB#POMRTRP2807N0.126+0.012+10.526%295.000288.00005/07/2028
59329BP#POMRTRP2806M0.146+0.010+7.353%303.000295.00029/06/2028
59783BI#POMRTRP2807A0.137+0.015+12.295%294.000286.00014/07/2028
59784BI#POMRTRP2807B0.0000.000%324.000316.00014/07/2028
59909SG#POMRTRP2812Y0.115+0.013+12.745%287.000280.00027/12/2028
59952SG#POMRTRP2812Z0.096+0.011+12.941%277.000270.00029/12/2028
59954SG#POMRTRP281210.078+0.011+16.418%267.000260.00028/12/2028
60024HS#POMRTRP2807A0.122+0.011+9.910%291.000285.00018/07/2028
60145JP#POMRTRP2812A0.111+0.012+12.121%284.000277.00008/12/2028
60148JP#POMRTRP2812B0.128+0.009+7.563%295.000288.00008/12/2028
60175JP#POMRTRP2812C0.090+0.010+12.500%273.000266.00008/12/2028
60219BI#POMRTRP2812A0.0000.000%274.000266.00008/12/2028
60288UB#POMRTRP2704A0.109+0.013+13.542%282.000275.00016/04/2027
60614BP#POMRTRP2806N0.123+0.010+8.850%290.000282.00029/06/2028
60705BI#POMRTRP2608A0.063+0.006+10.526%253.000246.00012/08/2026
60766DS#POMRTRP2807D0.063+0.010+18.868%254.000247.00014/07/2028
60769DS#POMRTRP2806B0.086+0.010+13.158%267.000260.00029/06/2028
60887UB#POMRTRP2704B0.083+0.012+16.901%266.000259.00019/04/2027
61002BP#POMRTRP2806O0.084+0.009+12.000%267.000259.00029/06/2028
61078SG#POMRTRP281220.063+0.011+21.154%257.000250.00027/12/2028
61080SG#POMRTRP281230.045+0.011+32.353%247.000240.00029/12/2028
61208JP#POMRTRP2807I0.061+0.009+17.308%255.000248.00014/07/2028
61211JP#POMRTRP2807J0.080+0.010+14.286%265.000258.00014/07/2028
61290HS#POMRTRP2807B0.070+0.011+18.644%261.000255.00024/07/2028
61291HS#POMRTRP2808A0.096+0.010+11.628%276.000270.00007/08/2028
61518BP#POMRTRP2806P0.061+0.008+15.094%253.000245.00029/06/2028
61520BP#POMRTRP2806Q0.104+0.009+9.474%279.000271.00029/06/2028
61609UB#POMRTRP2806A0.061+0.010+19.608%255.000248.00030/06/2028
66226UB#POMRTRP2808C0.213+0.013+6.500%346.000340.00004/08/2028
68148JP#POMRTRP2808E0.239+0.012+5.286%356.000348.00008/08/2028
68218UB#POMRTRP2807B0.231+0.010+4.525%356.000350.00026/07/2028
68315BP#POMRTRP2806C0.239+0.009+3.913%358.000350.00029/06/2028
68386UB#POMRTRP2807C0.280+0.005+1.818%386.000380.00024/07/2028
68393UB#POMRTRP2807D0.248+0.010+4.202%366.000360.00028/07/2028
68399UB#POMRTRP2807E0.320+0.010+3.226%406.000400.00024/07/2028
68464JP#POMRTRP2808G0.260+0.005+1.961%376.000368.00008/08/2028
68466JP#POMRTRP2808H0.305+0.010+3.390%396.000388.00008/08/2028
68497SG#POMRTRP2812E0.221+0.009+4.245%351.000344.00027/12/2028
68499SG#POMRTRP2812F0.245+0.007+2.941%362.000355.00028/12/2028
68500SG#POMRTRP2812G0.255+0.005+2.000%373.000366.00029/12/2028
68540SG#POMRTRP2812H0.275+0.010+3.774%384.000377.00027/12/2028
68541SG#POMRTRP2812I0.295+0.010+3.509%395.000388.00028/12/2028
68581HS#POMRTRP2711B0.310+0.010+3.333%396.000390.00001/11/2027
68584HS#POMRTRP2710C0.255+0.006+2.410%366.000360.00011/10/2027
68663UB#POMRTRP2808E0.270+0.015+5.882%377.000370.00001/08/2028
68664UB#POMRTRP2807F0.305+0.010+3.390%397.000390.00025/07/2028
68687SG#POMRTRP2812J0.320+0.010+3.226%406.000399.00029/12/2028
68688SG#POMRTRP2812K0.340+0.010+3.030%418.000411.00027/12/2028
68756JP#POMRTRP2603B0.280+0.010+3.704%365.000358.00013/03/2026
68886JP#POMRTRP2808I0.325+0.010+3.175%405.000398.00008/08/2028
68894JP#POMRTRP2808J0.340+0.010+3.030%415.000408.00008/08/2028
68931UB#POMRTRP2603A0.405+0.015+3.846%427.000420.00009/03/2026
69115DS#POMRTRP2807A0.238+0.010+4.386%350.000344.00028/07/2028
69117DS#POMRTRP2807B0.275+0.010+3.774%370.000364.00027/07/2028
69171BI#POMRTRP2808C0.285+0.020+7.547%374.000366.00008/08/2028
69175BI#POMRTRP2808D0.0000.000%394.000386.00008/08/2028
69194SG#POMRTRP2812L0.360+0.010+2.857%429.000422.00028/12/2028
69303JP#POMRTRP2808K0.285+0.010+3.636%384.000377.00008/08/2028
69313JP#POMRTRP2808L0.355+0.005+1.429%425.000418.00008/08/2028
69326UB#POMRTRP2807G0.345+0.010+2.985%417.000410.00031/07/2028
69627BP#POMRTRP2806D0.280+0.005+1.818%386.000378.00029/06/2028
69629BP#POMRTRP2806E0.320+0.010+3.226%407.000399.00029/06/2028
69895SG#POMRTRP2812M0.380+0.010+2.703%440.000433.00029/12/2028
69914BI#POMRTRP2808E0.350+0.010+2.941%414.000406.00008/08/2028
Remark:  Related Securities Data is at least 15-min delayed, last update: 31/10/2025 16:47
  Real time quote last updated: 31/10/2025 17:02
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.